Intraday
Number Trades: 24
Total Quantity: 915
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:14 PM | 81.61 | -1.23 | 40 | CT |
| 4:53:31 PM | 81.63 | -1.21 | 30 | CT |
| 3:08:11 PM | 81.88 | -0.91 | 12 | CT |
| 3:06:49 PM | 81.88 | -0.91 | 69 | CT |
| 2:20:15 PM | 81.98 | -0.79 | 3 | CT |
| 1:42:10 PM | 81.93 | -0.85 | 60 | CT |
| 12:22:23 PM | 81.90 | -0.88 | 70 | CT |
| 12:09:49 PM | 81.79 | -1.02 | 70 | CT |
| 12:04:36 PM | 81.96 | -0.81 | 70 | CT |
| 12:03:06 PM | 81.81 | -0.99 | 70 | CT |
| 11:56:59 AM | 82.03 | -0.73 | 181 | CT |
| 11:56:59 AM | 82.03 | -0.73 | 10 | BoB |
| 11:56:59 AM | 82.03 | -0.73 | 3 | BoB |
| 11:56:59 AM | 82.02 | -0.74 | 3 | BoB |
| 9:52:20 AM | 82.06 | -0.69 | 3 | CT |
| 9:02:00 AM | 82.34 | -0.35 | 54 | CT |
| 9:01:22 AM | 82.23 | -0.48 | 16 | CT |
| 9:00:15 AM | 79.59 | -3.68 | 54 | CT |
| 9:00:15 AM | 81.72 | -1.10 | 36 | CT |
| 9:00:15 AM | 83.77 | +1.38 | 1 | CT |