Intraday
Number Trades: 20
Total Quantity: 1,943
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:44 PM | 89.46 | -0.96 | 5 | CT |
| 5:10:13 PM | 90.21 | -0.13 | 155 | CT |
| 3:28:02 PM | 89.84 | -0.54 | 132 | CT |
| 3:28:02 PM | 89.84 | -0.54 | 4 | BoB |
| 3:28:02 PM | 89.85 | -0.53 | 4 | BoB |
| 1:47:50 PM | 89.66 | -0.74 | 10 | CT |
| 12:44:24 PM | 89.66 | -0.74 | 155 | CT |
| 12:33:22 PM | 89.75 | -0.64 | 36 | CT |
| 11:40:43 AM | 90.09 | -0.27 | 83 | CT |
| 11:36:50 AM | 90.05 | -0.31 | 155 | CT |
| 11:10:15 AM | 90.65 | +0.35 | 232 | CT |
| 10:55:24 AM | 90.77 | +0.49 | 60 | CT |
| 10:03:13 AM | 91.03 | +0.77 | 40 | CT |
| 10:03:13 AM | 91.03 | +0.77 | 360 | CT |
| 10:02:11 AM | 90.90 | +0.63 | 90 | CT |
| 10:02:11 AM | 90.90 | +0.63 | 5 | BoB |
| 10:02:11 AM | 90.91 | +0.64 | 5 | BoB |
| 9:56:22 AM | 90.93 | +0.66 | 400 | CT |
| 9:44:34 AM | 90.93 | +0.66 | 10 | CT |
| 9:22:41 AM | 91.11 | +0.86 | 2 | CT |