Intraday
Number Trades: 18
Total Quantity: 432
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:46 PM | 84.24 | +0.81 | 30 | CT |
| 3:43:17 PM | 83.61 | +0.06 | 20 | CT |
| 3:42:25 PM | 83.77 | +0.25 | 100 | CT |
| 3:32:18 PM | 83.95 | +0.47 | 4 | CT |
| 3:32:18 PM | 83.95 | +0.47 | 3 | BoB |
| 3:32:18 PM | 83.96 | +0.48 | 3 | BoB |
| 2:45:11 PM | 83.70 | +0.17 | 1 | BoB |
| 2:27:43 PM | 83.77 | +0.25 | 59 | CT |
| 2:23:24 PM | 83.77 | +0.25 | 3 | CT |
| 1:36:41 PM | 83.49 | -0.08 | 49 | CT |
| 1:08:23 PM | 83.70 | +0.17 | 8 | CT |
| 11:10:54 AM | 82.94 | -0.74 | 40 | CT |
| 10:31:41 AM | 83.24 | -0.38 | 7 | CT |
| 10:10:34 AM | 83.32 | -0.29 | 25 | CT |
| 10:10:20 AM | 83.32 | -0.29 | 55 | CT |
| 9:00:02 AM | 82.82 | -0.89 | 5 | CT |
| 9:00:02 AM | 82.82 | -0.89 | 5 | CT |
| 9:00:02 AM | 82.82 | -0.89 | 15 | CT |