Intraday
Number Trades: 43
Total Quantity: 6,534
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:08 PM | 87.34 | -5.23 | 102 | CT |
| 5:15:08 PM | 87.34 | -5.23 | 40 | CT |
| 5:12:17 PM | 87.34 | -5.23 | 81 | CT |
| 5:10:10 PM | 87.58 | -4.97 | 148 | CT |
| 4:58:19 PM | 87.58 | -4.97 | 69 | CT |
| 4:48:11 PM | 87.60 | -4.95 | 300 | CT |
| 4:29:45 PM | 87.60 | -4.95 | 301 | CT |
| 4:28:34 PM | 87.70 | -4.84 | 65 | CT |
| 4:25:27 PM | 87.80 | -4.73 | 276 | CT |
| 4:03:41 PM | 87.80 | -4.73 | 57 | CT |
| 4:03:41 PM | 87.80 | -4.73 | 191 | CT |
| 4:02:08 PM | 88.10 | -4.41 | 142 | CT |
| 3:59:30 PM | 87.90 | -4.62 | 18 | CT |
| 3:59:30 PM | 87.90 | -4.62 | 66 | CT |
| 3:59:30 PM | 87.90 | -4.62 | 161 | CT |
| 3:48:48 PM | 87.66 | -4.88 | 16 | CT |
| 3:48:48 PM | 87.66 | -4.88 | 51 | CT |
| 3:48:48 PM | 87.66 | -4.88 | 197 | CT |
| 3:47:31 PM | 87.80 | -4.73 | 239 | CT |
| 3:45:11 PM | 88.10 | -4.41 | 299 | CT |