Intraday
Number Trades: 183
Total Quantity: 27,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:47 PM | 85.36 | -4.09 | 100 | CT |
| 5:29:28 PM | 85.42 | -4.02 | 100 | CT |
| 5:29:28 PM | 85.42 | -4.02 | 100 | CT |
| 5:29:26 PM | 85.18 | -4.29 | 100 | CT |
| 5:27:52 PM | 85.06 | -4.43 | 100 | CT |
| 5:25:46 PM | 85.14 | -4.34 | 200 | CT |
| 5:23:36 PM | 85.40 | -4.04 | 48 | CT |
| 5:23:36 PM | 85.40 | -4.04 | 152 | CT |
| 5:23:36 PM | 85.40 | -4.04 | 148 | CT |
| 5:22:03 PM | 85.28 | -4.18 | 100 | CT |
| 5:22:03 PM | 85.30 | -4.16 | 148 | CT |
| 5:18:39 PM | 85.48 | -3.96 | 84 | CT |
| 5:17:54 PM | 85.48 | -3.96 | 36 | CT |
| 5:14:42 PM | 85.50 | -3.93 | 555 | CT |
| 5:11:18 PM | 85.70 | -3.71 | 16 | CT |
| 5:11:10 PM | 85.72 | -3.69 | 29 | CT |
| 5:10:56 PM | 85.76 | -3.64 | 50 | CT |
| 5:09:54 PM | 85.82 | -3.57 | 66 | CT |
| 5:09:54 PM | 85.82 | -3.57 | 66 | CT |
| 5:09:23 PM | 85.80 | -3.60 | 100 | CT |