Intraday
Number Trades: 106
Total Quantity: 11,176
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 86.44 | +0.51 | 25 | CT |
| 5:35:16 PM | 86.44 | +0.51 | 5 | CT |
| 5:35:16 PM | 86.44 | +0.51 | 3 | CT |
| 5:29:55 PM | 86.74 | +0.86 | 2 | CT |
| 5:29:36 PM | 86.68 | +0.79 | 1 | CT |
| 5:29:30 PM | 86.80 | +0.93 | 1 | CT |
| 5:26:40 PM | 86.48 | +0.56 | 7 | CT |
| 5:15:03 PM | 86.64 | +0.74 | 150 | CT |
| 5:10:01 PM | 86.48 | +0.56 | 6 | CT |
| 4:58:08 PM | 86.38 | +0.44 | 158 | CT |
| 4:49:17 PM | 86.46 | +0.53 | 24 | CT |
| 4:49:17 PM | 86.42 | +0.49 | 191 | CT |
| 4:49:17 PM | 86.42 | +0.49 | 42 | CT |
| 4:48:50 PM | 86.36 | +0.42 | 24 | CT |
| 4:42:52 PM | 86.60 | +0.70 | 28 | CT |
| 4:36:12 PM | 86.78 | +0.91 | 49 | CT |
| 4:36:09 PM | 86.80 | +0.93 | 189 | CT |
| 4:31:29 PM | 86.80 | +0.93 | 260 | CT |
| 4:25:21 PM | 86.68 | +0.79 | 200 | CT |
| 4:21:20 PM | 86.74 | +0.86 | 225 | CT |