Intraday
Number Trades: 17
Total Quantity: 438
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 92.52 | -1.13 | 15 | CT |
| 5:17:30 PM | 92.52 | -1.13 | 23 | CT |
| 4:59:05 PM | 93.40 | -0.19 | 10 | CT |
| 4:48:43 PM | 93.40 | -0.19 | 7 | BoB |
| 4:48:43 PM | 93.38 | -0.21 | 13 | BoB |
| 4:44:26 PM | 92.94 | -0.68 | 16 | CT |
| 4:16:28 PM | 92.92 | -0.71 | 75 | CT |
| 3:49:32 PM | 92.86 | -0.77 | 5 | CT |
| 3:31:54 PM | 92.42 | -1.24 | 49 | CT |
| 1:25:08 PM | 93.26 | -0.34 | 40 | CT |
| 12:33:42 PM | 92.46 | -1.20 | 100 | CT |
| 11:48:22 AM | 92.60 | -1.05 | 10 | CT |
| 10:47:44 AM | 92.08 | -1.60 | 22 | CT |
| 10:14:06 AM | 92.08 | -1.60 | 30 | CT |
| 9:43:01 AM | 91.86 | -1.84 | 15 | CT |
| 9:20:57 AM | 92.70 | -0.94 | 5 | CT |
| 9:05:24 AM | 92.84 | -0.79 | 3 | CT |