Intraday
Number Trades: 31
Total Quantity: 4,008
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:37:56 AM | 86.74 | -0.16 | 1 | CT |
| 9:35:01 AM | 86.82 | -0.07 | 1 | CT |
| 9:32:34 AM | 87.06 | +0.21 | 10 | CT |
| 9:31:07 AM | 86.92 | +0.05 | 2 | CT |
| 9:25:37 AM | 86.78 | -0.12 | 184 | CT |
| 9:20:25 AM | 86.76 | -0.14 | 386 | CT |
| 9:17:29 AM | 86.92 | +0.05 | 100 | CT |
| 9:17:21 AM | 86.94 | +0.07 | 4 | CT |
| 9:12:45 AM | 87.10 | +0.25 | 5 | CT |
| 9:11:35 AM | 87.02 | +0.16 | 543 | CT |
| 9:07:44 AM | 86.88 | +0.00 | 6 | CT |
| 9:07:23 AM | 86.72 | -0.18 | 90 | CT |
| 9:03:27 AM | 86.76 | -0.14 | 50 | CT |
| 9:01:18 AM | 86.78 | -0.12 | 358 | CT |
| 9:01:11 AM | 86.76 | -0.14 | 111 | CT |
| 9:01:11 AM | 86.74 | -0.16 | 60 | CT |
| 9:01:11 AM | 86.74 | -0.16 | 158 | CT |
| 9:01:11 AM | 86.74 | -0.16 | 182 | CT |
| 9:01:07 AM | 86.78 | -0.12 | 112 | CT |
| 9:01:07 AM | 86.76 | -0.14 | 200 | CT |