Intraday
Number Trades: 130
Total Quantity: 25,071
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:37 PM | 73.46 | -1.00 | 65 | CT |
| 5:11:53 PM | 73.08 | -1.51 | 166 | CT |
| 5:11:53 PM | 73.08 | -1.51 | 4 | CT |
| 5:07:43 PM | 73.18 | -1.37 | 25 | CT |
| 5:04:15 PM | 73.10 | -1.48 | 800 | CT |
| 5:04:15 PM | 73.10 | -1.48 | 655 | CT |
| 5:00:17 PM | 73.14 | -1.43 | 803 | CT |
| 5:00:10 PM | 73.18 | -1.37 | 800 | CT |
| 5:00:10 PM | 73.12 | -1.46 | 501 | CT |
| 5:00:09 PM | 73.12 | -1.46 | 124 | CT |
| 5:00:09 PM | 73.14 | -1.43 | 800 | CT |
| 4:59:32 PM | 73.12 | -1.46 | 237 | CT |
| 4:58:55 PM | 73.20 | -1.35 | 100 | CT |
| 4:46:15 PM | 73.36 | -1.13 | 6 | CT |
| 4:45:29 PM | 73.40 | -1.08 | 2 | CT |
| 4:37:17 PM | 73.18 | -1.37 | 3 | CT |
| 4:29:10 PM | 73.06 | -1.54 | 683 | CT |
| 4:28:41 PM | 73.04 | -1.56 | 11 | CT |
| 4:21:14 PM | 73.18 | -1.37 | 26 | CT |
| 4:19:02 PM | 72.98 | -1.64 | 100 | CT |