Intraday
Number Trades: 41
Total Quantity: 4,288
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:42 PM | 92.04 | -4.52 | 210 | CT |
| 4:45:46 PM | 91.26 | -5.33 | 44 | CT |
| 4:30:44 PM | 91.46 | -5.12 | 95 | CT |
| 4:20:18 PM | 91.60 | -4.98 | 12 | CT |
| 4:07:48 PM | 91.60 | -4.98 | 68 | CT |
| 3:59:39 PM | 91.90 | -4.67 | 10 | CT |
| 3:46:26 PM | 92.00 | -4.56 | 600 | CT |
| 3:46:13 PM | 91.98 | -4.59 | 33 | CT |
| 3:30:41 PM | 91.84 | -4.73 | 72 | CT |
| 3:27:28 PM | 91.98 | -4.59 | 101 | CT |
| 2:07:26 PM | 91.82 | -4.75 | 80 | CT |
| 2:02:29 PM | 91.86 | -4.71 | 37 | CT |
| 12:49:41 PM | 91.68 | -4.90 | 120 | CT |
| 11:39:11 AM | 91.44 | -5.15 | 93 | CT |
| 11:39:11 AM | 91.44 | -5.15 | 150 | CT |
| 11:39:11 AM | 91.42 | -5.17 | 150 | CT |
| 11:39:11 AM | 91.40 | -5.19 | 150 | CT |
| 11:39:11 AM | 91.38 | -5.21 | 57 | CT |
| 11:18:53 AM | 91.50 | -5.08 | 3 | CT |
| 11:10:18 AM | 91.28 | -5.31 | 30 | CT |