Intraday
Number Trades: 23
Total Quantity: 704
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:55 PM | 73.82 | -4.63 | 11 | CT |
| 3:20:30 PM | 73.04 | -5.63 | 54 | CT |
| 3:20:30 PM | 73.26 | -5.35 | 38 | CT |
| 3:20:30 PM | 74.00 | -4.39 | 8 | CT |
| 3:14:28 PM | 74.00 | -4.39 | 4 | CT |
| 2:06:05 PM | 73.52 | -5.01 | 47 | CT |
| 2:06:05 PM | 73.94 | -4.47 | 38 | CT |
| 1:44:33 PM | 75.68 | -2.22 | 33 | CT |
| 9:33:53 AM | 77.98 | +0.75 | 32 | CT |
| 9:33:53 AM | 76.52 | -1.14 | 38 | CT |
| 9:13:22 AM | 75.82 | -2.04 | 61 | CT |
| 9:03:05 AM | 76.00 | -1.81 | 40 | CT |
| 9:00:28 AM | 74.10 | -4.26 | 100 | CT |
| 9:00:28 AM | 74.00 | -4.39 | 11 | CT |
| 9:00:28 AM | 75.30 | -2.71 | 38 | CT |
| 9:00:28 AM | 75.92 | -1.91 | 6 | CT |
| 9:00:28 AM | 75.92 | -1.91 | 2 | CT |
| 9:00:28 AM | 75.98 | -1.83 | 5 | CT |
| 9:00:28 AM | 76.00 | -1.81 | 3 | CT |
| 9:00:28 AM | 76.00 | -1.81 | 35 | CT |