Intraday
Number Trades: 13
Total Quantity: 235
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:58 PM | 164.00 | +28.63 | 10 | CT |
| 3:30:07 PM | 158.40 | +24.24 | 3 | CT |
| 3:23:49 PM | 160.60 | +25.96 | 10 | CT |
| 3:23:49 PM | 160.70 | +26.04 | 40 | CT |
| 1:04:48 PM | 169.00 | +32.55 | 9 | CT |
| 1:04:48 PM | 171.70 | +34.67 | 3 | CT |
| 12:43:17 PM | 180.20 | +41.33 | 9 | CT |
| 12:43:17 PM | 172.30 | +35.14 | 1 | CT |
| 12:43:17 PM | 171.70 | +34.67 | 40 | CT |
| 9:55:45 AM | 171.70 | +34.67 | 34 | CT |
| 9:49:44 AM | 168.50 | +32.16 | 18 | CT |
| 9:48:52 AM | 172.20 | +35.06 | 18 | CT |
| 9:48:52 AM | 171.70 | +34.67 | 40 | CT |