Intraday
Number Trades: 35
Total Quantity: 3,710
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:26 PM | 132.14 | -1.75 | 60 | CT |
| 5:24:26 PM | 132.14 | -1.75 | 64 | CT |
| 4:22:11 PM | 132.28 | -1.65 | 65 | CT |
| 4:01:55 PM | 132.54 | -1.46 | 120 | CT |
| 4:01:55 PM | 132.54 | -1.46 | 180 | CT |
| 4:01:17 PM | 132.36 | -1.59 | 6 | CT |
| 4:00:09 PM | 132.40 | -1.56 | 196 | CT |
| 3:53:57 PM | 132.52 | -1.47 | 50 | CT |
| 3:48:28 PM | 132.26 | -1.67 | 50 | CT |
| 3:43:47 PM | 132.38 | -1.58 | 120 | CT |
| 3:37:09 PM | 131.68 | -2.10 | 145 | CT |
| 3:30:23 PM | 131.48 | -2.25 | 25 | CT |
| 3:30:23 PM | 131.48 | -2.25 | 85 | CT |
| 3:30:23 PM | 131.48 | -2.25 | 40 | CT |
| 1:42:30 PM | 132.20 | -1.71 | 20 | CT |
| 1:19:46 PM | 132.18 | -1.72 | 50 | CT |
| 1:13:47 PM | 132.06 | -1.81 | 70 | CT |
| 1:10:08 PM | 132.08 | -1.80 | 50 | CT |
| 12:49:04 PM | 131.92 | -1.92 | 50 | CT |
| 12:27:19 PM | 131.92 | -1.92 | 50 | CT |