Intraday
Number Trades: 49
Total Quantity: 4,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:27 PM | 136.46 | -0.25 | 150 | CT |
| 5:18:56 PM | 136.14 | -0.48 | 194 | CT |
| 5:10:46 PM | 136.38 | -0.31 | 5 | CT |
| 5:10:06 PM | 136.38 | -0.31 | 99 | CT |
| 5:10:06 PM | 136.38 | -0.31 | 72 | CT |
| 5:04:55 PM | 136.40 | -0.29 | 66 | CT |
| 5:04:55 PM | 136.40 | -0.29 | 38 | CT |
| 4:56:29 PM | 136.38 | -0.31 | 25 | CT |
| 4:55:51 PM | 136.26 | -0.39 | 154 | CT |
| 4:45:22 PM | 136.36 | -0.32 | 177 | CT |
| 4:43:47 PM | 136.26 | -0.39 | 190 | CT |
| 4:39:02 PM | 136.26 | -0.39 | 62 | CT |
| 4:35:42 PM | 136.10 | -0.51 | 150 | CT |
| 4:35:42 PM | 136.10 | -0.51 | 41 | CT |
| 4:34:47 PM | 136.22 | -0.42 | 170 | CT |
| 4:29:36 PM | 136.44 | -0.26 | 50 | CT |
| 4:17:09 PM | 136.58 | -0.16 | 38 | CT |
| 4:17:09 PM | 136.58 | -0.16 | 150 | CT |
| 4:14:37 PM | 136.38 | -0.31 | 28 | CT |
| 4:12:49 PM | 136.42 | -0.28 | 56 | CT |