Intraday
Number Trades: 36
Total Quantity: 5,329
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:42 PM | 128.60 | +1.45 | 276 | CT |
| 3:54:07 PM | 129.04 | +1.80 | 4 | CT |
| 3:48:30 PM | 129.16 | +1.89 | 13 | CT |
| 3:45:14 PM | 129.20 | +1.92 | 10 | CT |
| 3:37:04 PM | 128.74 | +1.56 | 77 | CT |
| 3:34:18 PM | 128.70 | +1.53 | 160 | CT |
| 3:34:18 PM | 128.70 | +1.53 | 160 | CT |
| 3:33:29 PM | 128.44 | +1.33 | 160 | CT |
| 3:33:29 PM | 128.44 | +1.33 | 46 | CT |
| 3:32:54 PM | 128.44 | +1.33 | 58 | CT |
| 3:32:54 PM | 128.44 | +1.33 | 16 | CT |
| 3:32:54 PM | 128.44 | +1.33 | 47 | CT |
| 3:32:54 PM | 128.44 | +1.33 | 10 | CT |
| 3:32:54 PM | 128.44 | +1.33 | 6 | CT |
| 3:32:00 PM | 128.54 | +1.40 | 320 | CT |
| 2:55:52 PM | 128.30 | +1.21 | 75 | CT |
| 2:08:19 PM | 127.94 | +0.93 | 250 | CT |
| 11:12:22 AM | 128.00 | +0.98 | 5 | CT |
| 10:44:34 AM | 128.30 | +1.21 | 553 | CT |
| 10:04:20 AM | 128.70 | +1.53 | 5 | CT |