Intraday
Number Trades: 9
Total Quantity: 877
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:28 PM | 125.68 | +1.13 | 122 | CT |
| 4:01:00 PM | 125.14 | +0.69 | 4 | CT |
| 3:31:40 PM | 124.46 | +0.14 | 169 | CT |
| 3:31:40 PM | 124.46 | +0.14 | 29 | CT |
| 2:17:40 PM | 124.74 | +0.37 | 130 | CT |
| 9:50:05 AM | 124.74 | +0.37 | 92 | CT |
| 9:50:05 AM | 124.62 | +0.27 | 28 | CT |
| 9:50:05 AM | 124.28 | +0.00 | 200 | CT |
| 9:26:09 AM | 123.80 | -0.39 | 103 | CT |