Intraday
Number Trades: 13
Total Quantity: 1,332
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:34 PM | 122.48 | -1.38 | 76 | CT |
| 4:45:07 PM | 122.06 | -1.72 | 166 | CT |
| 4:45:06 PM | 122.02 | -1.76 | 78 | CT |
| 4:05:36 PM | 122.10 | -1.69 | 159 | CT |
| 3:32:23 PM | 122.82 | -1.11 | 180 | CT |
| 3:32:09 PM | 122.78 | -1.14 | 150 | CT |
| 3:31:50 PM | 122.62 | -1.27 | 144 | CT |
| 3:30:18 PM | 122.30 | -1.53 | 99 | CT |
| 3:29:54 PM | 122.26 | -1.56 | 135 | CT |
| 3:21:44 PM | 122.86 | -1.08 | 15 | CT |
| 3:20:21 PM | 122.88 | -1.06 | 16 | CT |
| 2:58:32 PM | 123.38 | -0.66 | 98 | CT |
| 9:46:18 AM | 124.20 | +0.00 | 16 | CT |