Intraday
Number Trades: 15
Total Quantity: 242
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:25 PM | 185.00 | -7.96 | 9 | CT |
| 4:25:03 PM | 180.00 | -10.45 | 5 | CT |
| 4:18:04 PM | 187.20 | -6.87 | 6 | CT |
| 9:58:32 AM | 190.40 | -5.27 | 15 | CT |
| 9:20:01 AM | 187.00 | -6.97 | 32 | CT |
| 9:12:12 AM | 186.80 | -7.06 | 34 | CT |
| 9:12:12 AM | 186.80 | -7.06 | 40 | CT |
| 9:12:12 AM | 186.80 | -7.06 | 6 | CT |
| 9:12:12 AM | 183.00 | -8.96 | 2 | CT |
| 9:11:41 AM | 178.20 | -11.34 | 48 | CT |
| 9:03:26 AM | 175.00 | -12.94 | 7 | CT |
| 9:03:26 AM | 175.00 | -12.94 | 22 | CT |
| 9:03:25 AM | 175.00 | -12.94 | 5 | CT |
| 9:03:25 AM | 175.00 | -12.94 | 3 | CT |
| 9:00:16 AM | 195.60 | -2.69 | 8 | CT |