Intraday
Number Trades: 12
Total Quantity: 186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:46 PM | 109.60 | -2.14 | 6 | CT |
| 3:23:32 PM | 110.80 | -1.07 | 1 | CT |
| 3:23:32 PM | 110.80 | -1.07 | 4 | CT |
| 3:18:01 PM | 110.80 | -1.07 | 68 | CT |
| 2:55:01 PM | 112.00 | +0.00 | 35 | CT |
| 2:53:34 PM | 112.00 | +0.00 | 5 | CT |
| 2:53:34 PM | 113.00 | +0.89 | 3 | CT |
| 2:40:24 PM | 113.00 | +0.89 | 7 | CT |
| 2:40:24 PM | 115.40 | +3.04 | 1 | CT |
| 12:26:53 PM | 115.40 | +3.04 | 14 | CT |
| 10:33:04 AM | 112.00 | +0.00 | 15 | CT |
| 9:23:33 AM | 110.80 | -1.07 | 27 | CT |