Bayer Stocks: Contract Trading Intraday

Number Trades: 161 Total Quantity: 13,143

Time	Last Trade Price	Var %	Last Volume	Type
3:06:57 PM	39.84	+0.95	144	BoB
3:06:57 PM	39.845	+0.96	56	CT
3:05:16 PM	39.87	+1.03	1	CT
2:54:03 PM	39.895	+1.09	54	CT
2:53:53 PM	39.895	+1.09	2	CT
2:50:43 PM	39.965	+1.27	4	CT
2:49:05 PM	39.93	+1.18	1	CT
2:46:25 PM	40.08	+1.56	57	CT
2:45:11 PM	40.015	+1.39	53	CT
2:44:57 PM	40.145	+1.72	118	CT
2:44:56 PM	40.095	+1.60	3	CT
2:42:51 PM	39.955	+1.24	2	CT
2:33:50 PM	40.015	+1.39	57	CT
2:32:39 PM	40.05	+1.48	80	BoB
2:30:48 PM	40.035	+1.44	150	CT
2:30:02 PM	40.03	+1.43	40	CT
2:21:41 PM	40.045	+1.47	1	CT
2:16:52 PM	40.035	+1.44	2	CT
2:16:52 PM	40.035	+1.44	7	CT
2:16:52 PM	40.05	+1.48	45	CT

Legenda

Bayer