Intraday
Number trades: 11
Total quantity: 304
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:39:52 PM | 157.70 | +3.38 | 15 | CT |
| 2:34:44 PM | 157.70 | +3.38 | 15 | CT |
| 12:20:10 PM | 157.70 | +3.38 | 32 | CT |
| 11:44:05 AM | 154.52 | +1.30 | 50 | CT |
| 10:41:20 AM | 155.60 | +2.01 | 45 | CT |
| 10:33:17 AM | 155.60 | +2.01 | 15 | CT |
| 10:19:24 AM | 155.60 | +2.01 | 33 | CT |
| 10:14:32 AM | 155.60 | +2.01 | 7 | CT |
| 9:30:29 AM | 157.50 | +3.25 | 32 | CT |
| 9:01:02 AM | 155.64 | +2.03 | 30 | CT |
| 9:00:03 AM | 154.02 | +0.97 | 30 | CT |