Intraday
Number trades: 8
Total quantity: 247
| Time | Last trade price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:05 PM | 346.75 | -2.43 | 10 | CT |
| 4:40:35 PM | 348.95 | -1.81 | 60 | CT |
| 4:23:47 PM | 347.65 | -2.18 | 70 | CT |
| 4:16:52 PM | 346.95 | -2.38 | 20 | CT |
| 4:14:13 PM | 345.85 | -2.69 | 25 | CT |
| 4:08:40 PM | 348.25 | -2.01 | 60 | CT |
| 2:58:16 PM | 354.80 | -0.17 | 1 | CT |
| 9:00:31 AM | 361.00 | +1.58 | 1 | CT |