All Data

Stream Prices No Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
6.95 1 2 6.92 7.04 1,500
6.92 2 1 500 6.74 7.24 500
6.99 3 1 2,000 6.26 7.25 1,000
6.98 4 500 6.10 7.28 500
6.92 5 3,000 5.50 7.34 500
15 Minutes Delayed Data  
Isin Code IT0005433765
ID Strumento 881,150
Alphanumeric Code VNT
Market Euronext Growth Milan
Daily Capitalization 86,130,000
Lot Size 500.00
Market Status Close
Last Trade Price 6.95
%Chng -1.97
Net Chng -0.1765
Mid Price 7.001
Date - Time Last Trade: 22/01/19 - 5:35:14 PM
Last Quantity 500
Bid Quantity 500
Bid Price 6.92
Ask Price 7.04
Ask Quantity 1,500
Total Quantity 14,500
Number Trades 19

Turnover 101,520.00
Day High 7.15
Year High 7.70 - 22/01/03
Day Low 6.92
Year Low 6.90 - 22/01/13
Close: 6.95
Reference Close 6.95  - 22/01/19 5:35:14 PM
Official Close 7.1775 - 22/01/18
Pre-Opening: 7.03
1 Month Performance -9.39%
6 Months Performance -12.91%
1 Year Performance +0.00%
Legenda

All Financial Data concerning the Stock VANTEA SMART


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.