All Data

Stream Prices N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
7.55 1 1 1,000 7.35 7.80 5,000 1
7.45 2 1 5,714 7.30 7.95 1,700 1
7.45 3 1 2,400 7.15 8.05 400 1
7.45 4 2 7,845 7.00 8.50 1 1
7.50 5 1 300 6.55
15 Minutes Delayed Data  
Isin Code IT0005378143
ID Strumento 848,710
Alphanumeric Code PTR
Market Euronext Growth Milan
Daily Capitalization 108,440,114
Lot Size 1.00
Market Status Inaccessible
Last Trade Price 7.55
%Chng +0.67
Net Chng +0.05
Mid Price 7.50592
Date - Time Last Trade: 23/12/08 - 5:35:13 PM
Last Quantity 10
Total Quantity 52,998
Number Trades 73

Turnover 397,798.85
Day High 7.60
Year High 8.06 - 23/01/23
Day Low 7.40
Year Low 5.70 - 23/10/17
Previous Close/Pre-Close/Close: 7.55
Reference Close 7.55  - 23/12/07 5:35:14 PM
Official Close 7.43496 - 23/12/07
Opening: 7.60
1 Month Performance +29.31%
6 Months Performance +2.74%
1 Year Performance +11.94%
Legenda

All Financial Data concerning the Stock Pattern


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.