Intraday
Number Trades: 35
Total Quantity: 12,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:38:47 PM | 5.41 | +8.20 | 274 | CT |
| 1:38:47 PM | 5.48 | +9.60 | 89 | CT |
| 1:38:47 PM | 5.50 | +10.00 | 89 | CT |
| 1:27:44 PM | 5.60 | +12.00 | 200 | CT |
| 12:36:01 PM | 5.589 | +11.78 | 146 | CT |
| 12:36:01 PM | 5.589 | +11.78 | 250 | CT |
| 12:36:01 PM | 5.589 | +11.78 | 52 | CT |
| 12:36:01 PM | 5.589 | +11.78 | 100 | CT |
| 11:12:59 AM | 5.75 | +15.00 | 500 | CT |
| 11:12:45 AM | 5.75 | +15.00 | 500 | CT |
| 11:11:28 AM | 5.70 | +14.00 | 1,000 | CT |
| 11:11:28 AM | 5.67 | +13.40 | 1,000 | CT |
| 11:06:40 AM | 5.65 | +13.00 | 1,000 | CT |
| 11:06:40 AM | 5.592 | +11.84 | 448 | CT |
| 11:06:05 AM | 5.50 | +10.00 | 736 | CT |
| 11:06:05 AM | 5.485 | +9.70 | 675 | CT |
| 11:01:10 AM | 5.48 | +9.60 | 911 | CT |
| 10:59:16 AM | 5.485 | +9.70 | 25 | CT |
| 10:59:16 AM | 5.485 | +9.70 | 575 | CT |
| 10:59:16 AM | 5.485 | +9.70 | 225 | CT |