Intraday
Number Trades: 87
Total Quantity: 177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 1.137 | +13.70 | 1,500 | CT |
| 5:35:17 PM | 1.137 | +13.70 | 1,500 | CT |
| 5:35:17 PM | 1.137 | +13.70 | 1,500 | CT |
| 5:35:17 PM | 1.137 | +13.70 | 1,500 | CT |
| 5:25:17 PM | 1.15 | +15.00 | 1,500 | CT |
| 5:20:50 PM | 1.15 | +15.00 | 1,500 | CT |
| 5:18:04 PM | 1.16 | +16.00 | 1,500 | CT |
| 5:18:04 PM | 1.15 | +15.00 | 1,500 | CT |
| 4:34:17 PM | 1.1698 | +16.98 | 1,500 | CT |
| 4:22:33 PM | 1.17 | +17.00 | 1,500 | CT |
| 4:22:18 PM | 1.1612 | +16.12 | 1,500 | CT |
| 4:22:18 PM | 1.16 | +16.00 | 1,500 | CT |
| 4:18:36 PM | 1.16 | +16.00 | 1,500 | CT |
| 4:17:54 PM | 1.1556 | +15.56 | 3,000 | CT |
| 4:17:54 PM | 1.155 | +15.50 | 1,500 | CT |
| 4:17:54 PM | 1.155 | +15.50 | 1,500 | CT |
| 4:17:35 PM | 1.15 | +15.00 | 3,000 | CT |
| 4:17:35 PM | 1.15 | +15.00 | 1,500 | CT |
| 4:17:35 PM | 1.1498 | +14.98 | 1,500 | CT |
| 4:17:35 PM | 1.1498 | +14.98 | 1,500 | CT |