Intraday
Number Trades: 93
Total Quantity: 56,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:13:43 PM | 5.50 | +0.00 | 250 | CT |
| 4:12:35 PM | 5.50 | +0.00 | 1,000 | CT |
| 4:02:25 PM | 5.45 | -0.91 | 250 | CT |
| 3:59:27 PM | 5.50 | +0.00 | 250 | CT |
| 3:59:21 PM | 5.50 | +0.00 | 1,000 | CT |
| 3:58:32 PM | 5.50 | +0.00 | 3,000 | CT |
| 3:57:43 PM | 5.50 | +0.00 | 500 | CT |
| 3:54:40 PM | 5.50 | +0.00 | 250 | CT |
| 3:54:40 PM | 5.499 | -0.02 | 2,000 | CT |
| 3:54:40 PM | 5.495 | -0.09 | 500 | CT |
| 3:13:31 PM | 5.44 | -1.09 | 250 | CT |
| 3:13:31 PM | 5.438 | -1.13 | 250 | CT |
| 3:13:31 PM | 5.437 | -1.15 | 250 | CT |
| 3:13:31 PM | 5.437 | -1.15 | 250 | CT |
| 2:52:25 PM | 5.44 | -1.09 | 750 | CT |
| 2:52:25 PM | 5.44 | -1.09 | 3,000 | CT |
| 2:52:25 PM | 5.44 | -1.09 | 250 | CT |
| 2:52:25 PM | 5.44 | -1.09 | 1,000 | CT |
| 2:52:25 PM | 5.44 | -1.09 | 250 | CT |
| 2:52:25 PM | 5.44 | -1.09 | 250 | CT |