Intraday
Number Trades: 33
Total Quantity: 23,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:34 PM | 4.46 | +1.36 | 250 | CT |
| 4:55:19 PM | 4.36 | -0.91 | 250 | CT |
| 4:55:18 PM | 4.40 | +0.00 | 500 | CT |
| 4:13:47 PM | 4.42 | +0.45 | 500 | CT |
| 4:11:02 PM | 4.42 | +0.45 | 500 | CT |
| 11:35:44 AM | 4.50 | +2.27 | 250 | CT |
| 11:35:12 AM | 4.36 | -0.91 | 250 | CT |
| 11:35:12 AM | 4.50 | +2.27 | 250 | CT |
| 11:35:12 AM | 4.44 | +0.91 | 250 | CT |
| 11:21:22 AM | 4.44 | +0.91 | 250 | CT |
| 11:20:21 AM | 4.28 | -2.73 | 250 | CT |
| 11:20:21 AM | 4.28 | -2.73 | 250 | CT |
| 11:20:21 AM | 4.32 | -1.82 | 250 | CT |
| 11:20:21 AM | 4.32 | -1.82 | 3,500 | CT |
| 11:20:13 AM | 4.32 | -1.82 | 250 | CT |
| 10:59:44 AM | 4.28 | -2.73 | 250 | CT |
| 10:59:44 AM | 4.32 | -1.82 | 1,000 | CT |
| 10:53:39 AM | 4.28 | -2.73 | 250 | CT |
| 10:53:39 AM | 4.32 | -1.82 | 500 | CT |
| 10:17:30 AM | 4.32 | -1.82 | 500 | CT |