Intraday
Number Trades: 40
Total Quantity: 23,110
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:29 PM | 5.22 | -1.88 | 200 | CT |
| 4:43:29 PM | 5.22 | -1.88 | 10 | CT |
| 4:40:01 PM | 5.22 | -1.88 | 200 | CT |
| 4:20:05 PM | 5.22 | -1.88 | 590 | CT |
| 4:20:05 PM | 5.23 | -1.69 | 260 | CT |
| 4:20:05 PM | 5.24 | -1.50 | 150 | CT |
| 3:13:08 PM | 5.22 | -1.88 | 400 | CT |
| 2:29:46 PM | 5.22 | -1.88 | 300 | CT |
| 2:29:46 PM | 5.22 | -1.88 | 200 | CT |
| 2:01:16 PM | 5.24 | -1.50 | 300 | CT |
| 2:01:16 PM | 5.24 | -1.50 | 110 | CT |
| 1:45:28 PM | 5.24 | -1.50 | 150 | CT |
| 12:54:15 PM | 5.29 | -0.56 | 100 | CT |
| 12:54:15 PM | 5.28 | -0.75 | 300 | CT |
| 12:05:42 PM | 5.23 | -1.69 | 466 | CT |
| 12:05:42 PM | 5.25 | -1.32 | 300 | CT |
| 12:05:42 PM | 5.27 | -0.94 | 400 | CT |
| 12:05:42 PM | 5.29 | -0.56 | 550 | CT |
| 12:05:42 PM | 5.30 | -0.38 | 1,100 | CT |
| 12:05:42 PM | 5.30 | -0.38 | 600 | CT |