Intraday
Number Trades: 23
Total Quantity: 41,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:00 PM | 1.73 | +15.33 | 1,000 | CT |
| 4:42:54 PM | 1.70 | +13.33 | 1,000 | CT |
| 4:42:54 PM | 1.70 | +13.33 | 1,000 | CT |
| 4:42:54 PM | 1.7166 | +14.44 | 2,000 | CT |
| 4:37:10 PM | 1.748 | +16.53 | 2,000 | CT |
| 4:11:08 PM | 1.78 | +18.67 | 1,000 | CT |
| 4:07:57 PM | 1.78 | +18.67 | 2,000 | CT |
| 4:05:11 PM | 1.80 | +20.00 | 2,000 | CT |
| 4:05:11 PM | 1.78 | +18.67 | 3,000 | CT |
| 4:03:24 PM | 1.75 | +16.67 | 2,000 | CT |
| 4:03:18 PM | 1.76 | +17.33 | 2,000 | CT |
| 4:03:18 PM | 1.76 | +17.33 | 1,000 | CT |
| 4:03:18 PM | 1.76 | +17.33 | 1,000 | CT |
| 4:03:18 PM | 1.76 | +17.33 | 1,000 | CT |
| 2:23:20 PM | 1.8062 | +20.41 | 1,000 | CT |
| 2:20:12 PM | 1.8468 | +23.12 | 2,000 | CT |
| 2:19:28 PM | 1.90 | +26.67 | 1,000 | CT |
| 2:19:26 PM | 1.90 | +26.67 | 4,000 | CT |
| 2:19:26 PM | 1.90 | +26.67 | 1,000 | CT |
| 2:19:26 PM | 1.90 | +26.67 | 4,000 | CT |