Intraday
Number Trades: 61
Total Quantity: 1,388,616
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:51 PM | 0.0008 | -11.11 | 61,979 | CT |
| 5:22:51 PM | 0.0008 | -11.11 | 19,500 | CT |
| 5:18:20 PM | 0.0007 | -22.22 | 2,000 | CT |
| 5:18:20 PM | 0.0007 | -22.22 | 17,452 | CT |
| 5:08:30 PM | 0.0007 | -22.22 | 482 | CT |
| 4:58:36 PM | 0.0006 | -33.33 | 10,000 | CT |
| 4:51:35 PM | 0.0006 | -33.33 | 15,500 | CT |
| 4:44:57 PM | 0.0006 | -33.33 | 15,637 | CT |
| 4:44:57 PM | 0.0006 | -33.33 | 22,628 | CT |
| 3:50:44 PM | 0.0006 | -33.33 | 7,372 | CT |
| 3:50:44 PM | 0.0006 | -33.33 | 2,628 | CT |
| 3:35:29 PM | 0.0007 | -22.22 | 2,066 | CT |
| 3:29:36 PM | 0.0006 | -33.33 | 4,000 | CT |
| 3:25:46 PM | 0.0007 | -22.22 | 30,000 | CT |
| 3:12:16 PM | 0.0006 | -33.33 | 70,000 | CT |
| 3:05:48 PM | 0.0006 | -33.33 | 20,000 | CT |
| 3:03:45 PM | 0.0006 | -33.33 | 145,058 | CT |
| 2:29:16 PM | 0.0006 | -33.33 | 24 | CT |
| 2:25:37 PM | 0.0006 | -33.33 | 16,000 | CT |
| 2:03:57 PM | 0.0006 | -33.33 | 42,290 | CT |