Intraday
Number Trades: 33
Total Quantity: 137,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:43 PM | 2.39 | -8.69 | 1,000 | CT |
| 3:39:03 PM | 2.40 | -8.31 | 1,000 | CT |
| 3:29:50 PM | 2.44 | -6.78 | 2,000 | CT |
| 3:13:26 PM | 2.505 | -4.30 | 1,000 | CT |
| 3:00:12 PM | 2.55 | -2.58 | 1,000 | CT |
| 2:56:17 PM | 2.60 | -0.67 | 6,000 | CT |
| 12:46:38 PM | 2.55 | -2.58 | 2,000 | CT |
| 12:46:38 PM | 2.55 | -2.58 | 6,000 | CT |
| 12:15:45 PM | 2.60 | -0.67 | 2,000 | CT |
| 12:13:04 PM | 2.60 | -0.67 | 7,000 | CT |
| 11:48:06 AM | 2.60 | -0.67 | 3,000 | CT |
| 11:42:42 AM | 2.60 | -0.67 | 6,000 | CT |
| 11:42:42 AM | 2.60 | -0.67 | 6,000 | CT |
| 11:09:00 AM | 2.60 | -0.67 | 6,000 | CT |
| 11:09:00 AM | 2.60 | -0.67 | 1,000 | CT |
| 11:09:00 AM | 2.60 | -0.67 | 1,000 | CT |
| 10:55:56 AM | 2.62 | +0.10 | 10,000 | CT |
| 10:54:39 AM | 2.62 | +0.10 | 10,000 | CT |
| 10:53:29 AM | 2.62 | +0.10 | 10,000 | CT |
| 10:52:16 AM | 2.62 | +0.10 | 10,000 | CT |