You are in:
Home page ›
Stocks
› Stock search
› Euronext Growth Milan › E.T.S. Engineering And Technical Services
6.40
-3.76%
Status:
Inaccessible
Last Trade:
26/06/26 5:13:51 PM
Intraday
Number Trades: 24
Total Quantity: 11,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:51 PM | 6.40 | -3.76 | 300 | CT |
| 5:13:48 PM | 6.40 | -3.76 | 300 | CT |
| 5:04:54 PM | 6.35 | -4.51 | 300 | CT |
| 5:04:54 PM | 6.35 | -4.51 | 300 | CT |
| 5:04:54 PM | 6.35 | -4.51 | 300 | CT |
| 5:04:54 PM | 6.35 | -4.51 | 300 | CT |
| 5:01:39 PM | 6.50 | -2.26 | 300 | CT |
| 5:01:39 PM | 6.60 | -0.75 | 900 | CT |
| 4:21:32 PM | 6.80 | +2.26 | 300 | CT |
| 3:03:04 PM | 6.80 | +2.26 | 300 | CT |
| 1:07:01 PM | 6.60 | -0.75 | 300 | CT |
| 1:07:01 PM | 6.60 | -0.75 | 600 | CT |
| 1:07:01 PM | 6.60 | -0.75 | 600 | CT |
| 12:44:31 PM | 6.65 | +0.00 | 300 | CT |
| 12:44:31 PM | 6.70 | +0.75 | 300 | CT |
| 12:32:56 PM | 6.80 | +2.26 | 600 | CT |
| 12:32:56 PM | 6.85 | +3.01 | 300 | CT |
| 11:36:02 AM | 7.00 | +5.26 | 300 | CT |
| 11:36:02 AM | 7.00 | +5.26 | 300 | CT |
| 11:36:02 AM | 7.00 | +5.26 | 900 | CT |