Intraday
Number Trades: 29
Total Quantity: 21,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:53 PM | 2.26 | -5.04 | 250 | CT |
| 3:46:53 PM | 2.26 | -5.04 | 250 | CT |
| 3:46:53 PM | 2.26 | -5.04 | 250 | CT |
| 3:46:53 PM | 2.26 | -5.04 | 500 | CT |
| 3:43:34 PM | 2.22 | -6.72 | 250 | CT |
| 3:43:34 PM | 2.20 | -7.56 | 250 | CT |
| 3:43:34 PM | 2.16 | -9.24 | 250 | CT |
| 3:41:54 PM | 2.14 | -10.08 | 250 | CT |
| 3:41:50 PM | 2.12 | -10.92 | 250 | CT |
| 3:41:32 PM | 2.10 | -11.76 | 4,500 | CT |
| 3:40:02 PM | 2.10 | -11.76 | 1,000 | CT |
| 3:34:51 PM | 2.10 | -11.76 | 1,250 | CT |
| 3:34:51 PM | 2.10 | -11.76 | 750 | CT |
| 3:34:51 PM | 2.12 | -10.92 | 500 | CT |
| 3:34:40 PM | 2.14 | -10.08 | 250 | CT |
| 3:04:17 PM | 2.22 | -6.72 | 250 | CT |
| 1:45:50 PM | 2.20 | -7.56 | 250 | CT |
| 1:44:56 PM | 2.18 | -8.40 | 1,250 | CT |
| 1:40:56 PM | 2.18 | -8.40 | 250 | CT |
| 1:39:59 PM | 2.28 | -4.20 | 500 | CT |