Intraday
Number Trades: 22
Total Quantity: 7,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 6.00 | -17.81 | 250 | CT |
| 5:35:24 PM | 6.00 | -17.81 | 250 | CT |
| 5:35:24 PM | 6.00 | -17.81 | 250 | CT |
| 5:35:24 PM | 6.00 | -17.81 | 250 | CT |
| 1:41:48 PM | 6.60 | -9.59 | 500 | CT |
| 1:41:45 PM | 6.65 | -8.90 | 250 | CT |
| 1:41:45 PM | 6.70 | -8.22 | 500 | CT |
| 1:41:45 PM | 6.75 | -7.53 | 250 | CT |
| 1:41:45 PM | 6.75 | -7.53 | 250 | CT |
| 11:34:59 AM | 6.85 | -6.16 | 250 | CT |
| 10:50:21 AM | 6.75 | -7.53 | 250 | CT |
| 10:49:59 AM | 6.65 | -8.90 | 250 | CT |
| 10:49:59 AM | 6.65 | -8.90 | 250 | CT |
| 10:49:59 AM | 6.65 | -8.90 | 250 | CT |
| 10:49:59 AM | 6.70 | -8.22 | 250 | CT |
| 10:49:59 AM | 6.75 | -7.53 | 250 | CT |
| 10:49:59 AM | 6.80 | -6.85 | 250 | CT |
| 10:49:59 AM | 6.95 | -4.79 | 500 | CT |
| 9:46:50 AM | 7.00 | -4.11 | 1,000 | CT |
| 9:46:44 AM | 7.00 | -4.11 | 500 | CT |