Intraday
Number Trades: 26
Total Quantity: 23,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:31 PM | 6.70 | -3.60 | 250 | CT |
| 5:20:31 PM | 6.70 | -3.60 | 500 | CT |
| 5:12:46 PM | 6.70 | -3.60 | 500 | CT |
| 5:12:46 PM | 6.70 | -3.60 | 750 | CT |
| 5:12:46 PM | 6.60 | -5.04 | 2,000 | CT |
| 5:12:46 PM | 6.60 | -5.04 | 750 | CT |
| 4:38:12 PM | 6.60 | -5.04 | 2,500 | CT |
| 4:27:04 PM | 6.60 | -5.04 | 1,000 | CT |
| 4:27:04 PM | 6.60 | -5.04 | 1,000 | CT |
| 3:17:04 PM | 6.60 | -5.04 | 1,500 | CT |
| 3:17:04 PM | 6.45 | -7.19 | 500 | CT |
| 2:30:09 PM | 6.30 | -9.35 | 250 | CT |
| 2:02:36 PM | 6.45 | -7.19 | 500 | CT |
| 1:49:21 PM | 6.55 | -5.76 | 250 | CT |
| 1:43:07 PM | 6.60 | -5.04 | 1,500 | CT |
| 12:47:31 PM | 6.70 | -3.60 | 250 | CT |
| 12:15:51 PM | 6.70 | -3.60 | 500 | CT |
| 11:43:59 AM | 6.80 | -2.16 | 1,500 | CT |
| 9:33:02 AM | 6.80 | -2.16 | 2,500 | CT |
| 9:33:02 AM | 6.75 | -2.88 | 250 | CT |