Intraday
Number Trades: 59
Total Quantity: 24,598
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:20 AM | 3.58 | -2.19 | 600 | CT |
| 10:08:47 AM | 3.58 | -2.19 | 446 | CT |
| 10:08:47 AM | 3.58 | -2.19 | 500 | CT |
| 10:08:47 AM | 3.56 | -2.73 | 339 | CT |
| 10:08:47 AM | 3.56 | -2.73 | 400 | CT |
| 10:08:47 AM | 3.56 | -2.73 | 303 | CT |
| 10:08:47 AM | 3.54 | -3.28 | 303 | CT |
| 10:08:47 AM | 3.54 | -3.28 | 500 | CT |
| 10:08:47 AM | 3.54 | -3.28 | 209 | CT |
| 10:07:01 AM | 3.48 | -4.92 | 209 | CT |
| 10:07:01 AM | 3.50 | -4.37 | 291 | CT |
| 10:07:01 AM | 3.50 | -4.37 | 400 | CT |
| 10:07:01 AM | 3.50 | -4.37 | 300 | CT |
| 9:58:44 AM | 3.56 | -2.73 | 97 | CT |
| 9:58:44 AM | 3.54 | -3.28 | 300 | CT |
| 9:58:44 AM | 3.54 | -3.28 | 53 | CT |
| 9:54:58 AM | 3.54 | -3.28 | 50 | CT |
| 9:48:54 AM | 3.54 | -3.28 | 1,397 | CT |
| 9:48:54 AM | 3.54 | -3.28 | 103 | CT |
| 9:38:31 AM | 3.52 | -3.83 | 100 | CT |