Intraday
Number Trades: 59
Total Quantity: 36,382
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:24 PM | 3.30 | +3.77 | 200 | CT |
| 5:24:24 PM | 3.32 | +4.40 | 1,000 | CT |
| 4:20:35 PM | 3.36 | +5.66 | 720 | CT |
| 4:20:35 PM | 3.34 | +5.03 | 100 | CT |
| 4:20:35 PM | 3.32 | +4.40 | 180 | CT |
| 3:58:32 PM | 3.32 | +4.40 | 700 | CT |
| 3:58:32 PM | 3.30 | +3.77 | 700 | CT |
| 3:49:57 PM | 3.28 | +3.14 | 100 | CT |
| 3:27:11 PM | 3.28 | +3.14 | 854 | CT |
| 3:27:11 PM | 3.28 | +3.14 | 616 | CT |
| 2:30:28 PM | 3.28 | +3.14 | 684 | CT |
| 2:30:28 PM | 3.28 | +3.14 | 316 | CT |
| 2:26:34 PM | 3.28 | +3.14 | 100 | CT |
| 1:48:50 PM | 3.30 | +3.77 | 3,000 | CT |
| 1:48:50 PM | 3.30 | +3.77 | 700 | CT |
| 1:48:50 PM | 3.32 | +4.40 | 500 | CT |
| 1:48:50 PM | 3.32 | +4.40 | 500 | CT |
| 1:43:43 PM | 3.34 | +5.03 | 700 | CT |
| 1:43:43 PM | 3.34 | +5.03 | 700 | CT |
| 1:43:43 PM | 3.34 | +5.03 | 200 | CT |