Intraday
Number Trades: 26
Total Quantity: 56,700
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 0.674 | -0.30 | 200 | CT |
| 5:35:23 PM | 0.674 | -0.30 | 100 | CT |
| 5:24:22 PM | 0.673 | -0.44 | 300 | CT |
| 5:21:20 PM | 0.667 | -1.33 | 3,530 | CT |
| 5:21:20 PM | 0.667 | -1.33 | 4,000 | CT |
| 5:21:20 PM | 0.667 | -1.33 | 1,470 | CT |
| 5:21:20 PM | 0.667 | -1.33 | 1,000 | CT |
| 4:55:19 PM | 0.674 | -0.30 | 300 | CT |
| 3:53:32 PM | 0.664 | -1.78 | 1,000 | CT |
| 1:17:55 PM | 0.664 | -1.78 | 1,500 | CT |
| 12:40:50 PM | 0.664 | -1.78 | 1,900 | CT |
| 12:40:50 PM | 0.665 | -1.63 | 500 | CT |
| 12:40:50 PM | 0.665 | -1.63 | 1,600 | CT |
| 12:12:03 PM | 0.669 | -1.04 | 15,000 | CT |
| 12:08:28 PM | 0.674 | -0.30 | 1,000 | CT |
| 12:03:58 PM | 0.672 | -0.59 | 5,000 | CT |
| 12:02:50 PM | 0.674 | -0.30 | 652 | CT |
| 11:54:44 AM | 0.674 | -0.30 | 2,000 | CT |
| 11:42:09 AM | 0.674 | -0.30 | 348 | CT |
| 10:34:47 AM | 0.681 | +0.74 | 1,100 | CT |