Intraday
Number Trades: 157
Total Quantity: 453,474
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:53 PM | 0.642 | +4.90 | 300 | CT |
| 5:26:52 PM | 0.64 | +4.58 | 800 | CT |
| 5:26:33 PM | 0.64 | +4.58 | 2,500 | CT |
| 5:21:45 PM | 0.64 | +4.58 | 5,000 | CT |
| 5:11:07 PM | 0.642 | +4.90 | 164 | CT |
| 5:11:07 PM | 0.641 | +4.74 | 8,836 | CT |
| 5:06:40 PM | 0.642 | +4.90 | 2,061 | CT |
| 5:06:40 PM | 0.639 | +4.41 | 2,000 | CT |
| 5:06:40 PM | 0.638 | +4.25 | 10,139 | CT |
| 5:06:40 PM | 0.638 | +4.25 | 2,800 | CT |
| 5:06:40 PM | 0.638 | +4.25 | 3,000 | CT |
| 5:06:26 PM | 0.636 | +3.92 | 20,000 | CT |
| 4:48:47 PM | 0.635 | +3.76 | 2,000 | CT |
| 4:10:10 PM | 0.636 | +3.92 | 3,000 | CT |
| 3:59:51 PM | 0.634 | +3.59 | 9,990 | CT |
| 3:59:51 PM | 0.634 | +3.59 | 10 | CT |
| 3:59:09 PM | 0.634 | +3.59 | 990 | CT |
| 3:59:09 PM | 0.634 | +3.59 | 10 | CT |
| 3:59:09 PM | 0.631 | +3.10 | 2,000 | CT |
| 3:59:09 PM | 0.63 | +2.94 | 2,000 | CT |