Intraday
Number Trades: 31
Total Quantity: 231,112
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 0.89 | +0.00 | 271 | CT |
| 5:35:20 PM | 0.89 | +0.00 | 2,423 | CT |
| 5:25:03 PM | 0.889 | -0.11 | 1,234 | CT |
| 5:24:54 PM | 0.889 | -0.11 | 18,000 | CT |
| 5:24:54 PM | 0.89 | +0.00 | 270 | CT |
| 5:18:55 PM | 0.889 | -0.11 | 2,800 | CT |
| 5:02:34 PM | 0.889 | -0.11 | 12,777 | CT |
| 4:32:31 PM | 0.888 | -0.22 | 2,000 | CT |
| 3:44:49 PM | 0.888 | -0.22 | 17,993 | CT |
| 3:44:49 PM | 0.888 | -0.22 | 5,161 | CT |
| 3:12:11 PM | 0.888 | -0.22 | 4,839 | CT |
| 3:12:11 PM | 0.888 | -0.22 | 500 | CT |
| 3:12:11 PM | 0.888 | -0.22 | 1,000 | CT |
| 3:12:11 PM | 0.888 | -0.22 | 1,631 | CT |
| 2:19:43 PM | 0.889 | -0.11 | 2,423 | CT |
| 2:00:27 PM | 0.889 | -0.11 | 5,000 | CT |
| 1:50:13 PM | 0.888 | -0.22 | 23,369 | CT |
| 1:50:13 PM | 0.888 | -0.22 | 6,631 | CT |
| 1:16:29 PM | 0.888 | -0.22 | 11,146 | CT |
| 1:16:29 PM | 0.888 | -0.22 | 3,047 | CT |