Intraday
Number Trades: 45
Total Quantity: 111,721
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 0.573 | -3.70 | 2,500 | CT |
| 5:29:16 PM | 0.581 | -2.35 | 140 | CT |
| 5:29:16 PM | 0.581 | -2.35 | 60 | CT |
| 5:25:52 PM | 0.571 | -4.03 | 7,197 | CT |
| 5:25:52 PM | 0.571 | -4.03 | 2,803 | CT |
| 5:25:52 PM | 0.575 | -3.36 | 10,000 | CT |
| 5:17:08 PM | 0.582 | -2.18 | 1 | CT |
| 5:16:11 PM | 0.571 | -4.03 | 16,490 | CT |
| 5:16:11 PM | 0.571 | -4.03 | 10 | CT |
| 5:16:11 PM | 0.574 | -3.53 | 1,000 | CT |
| 5:16:11 PM | 0.574 | -3.53 | 2,500 | CT |
| 4:59:44 PM | 0.575 | -3.36 | 297 | CT |
| 4:59:44 PM | 0.575 | -3.36 | 781 | CT |
| 4:59:44 PM | 0.58 | -2.52 | 922 | CT |
| 4:57:07 PM | 0.58 | -2.52 | 2,000 | CT |
| 4:57:07 PM | 0.58 | -2.52 | 5,078 | CT |
| 4:57:07 PM | 0.581 | -2.35 | 2,000 | CT |
| 4:57:07 PM | 0.583 | -2.02 | 1,000 | CT |
| 4:57:07 PM | 0.584 | -1.85 | 2,222 | CT |
| 4:41:01 PM | 0.589 | -1.01 | 3,390 | CT |