Intraday
Number Trades: 98
Total Quantity: 376,063
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 0.532 | +0.95 | 26 | CT |
| 5:28:49 PM | 0.53 | +0.57 | 4,000 | CT |
| 5:28:49 PM | 0.53 | +0.57 | 7,970 | CT |
| 5:23:20 PM | 0.527 | +0.00 | 6,500 | CT |
| 5:23:20 PM | 0.527 | +0.00 | 3,000 | CT |
| 5:23:20 PM | 0.527 | +0.00 | 100 | CT |
| 5:23:20 PM | 0.525 | -0.38 | 1,400 | CT |
| 5:23:20 PM | 0.523 | -0.76 | 3,000 | CT |
| 5:08:56 PM | 0.52 | -1.33 | 3,004 | CT |
| 5:08:56 PM | 0.52 | -1.33 | 1,804 | CT |
| 4:37:43 PM | 0.527 | +0.00 | 3,900 | CT |
| 4:37:43 PM | 0.527 | +0.00 | 100 | CT |
| 4:37:43 PM | 0.525 | -0.38 | 1,000 | CT |
| 4:11:45 PM | 0.52 | -1.33 | 1,696 | CT |
| 4:11:22 PM | 0.52 | -1.33 | 850 | CT |
| 4:11:22 PM | 0.52 | -1.33 | 3,825 | CT |
| 4:11:22 PM | 0.52 | -1.33 | 325 | CT |
| 4:11:17 PM | 0.52 | -1.33 | 1,675 | CT |
| 4:11:17 PM | 0.52 | -1.33 | 825 | CT |
| 4:01:36 PM | 0.518 | -1.71 | 2,000 | CT |