Intraday
Number Trades: 120
Total Quantity: 410,749
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 0.53 | -5.86 | 6,201 | CT |
| 5:35:05 PM | 0.53 | -5.86 | 1,000 | CT |
| 5:35:05 PM | 0.53 | -5.86 | 1,000 | CT |
| 5:29:16 PM | 0.53 | -5.86 | 800 | CT |
| 5:28:52 PM | 0.53 | -5.86 | 1,000 | CT |
| 5:28:39 PM | 0.528 | -6.22 | 9,150 | CT |
| 5:28:39 PM | 0.528 | -6.22 | 1,850 | CT |
| 5:27:22 PM | 0.53 | -5.86 | 500 | CT |
| 5:27:22 PM | 0.53 | -5.86 | 5,000 | CT |
| 5:23:38 PM | 0.53 | -5.86 | 4,400 | CT |
| 5:23:31 PM | 0.53 | -5.86 | 5,500 | CT |
| 5:23:31 PM | 0.532 | -5.51 | 10,000 | CT |
| 5:23:31 PM | 0.534 | -5.15 | 100 | CT |
| 5:23:29 PM | 0.535 | -4.97 | 3,429 | CT |
| 5:22:00 PM | 0.535 | -4.97 | 2,250 | CT |
| 5:22:00 PM | 0.536 | -4.80 | 8,000 | CT |
| 5:16:05 PM | 0.534 | -5.15 | 4,000 | CT |
| 5:15:54 PM | 0.533 | -5.33 | 2,200 | CT |
| 5:13:58 PM | 0.53 | -5.86 | 20,000 | CT |
| 5:12:08 PM | 0.54 | -4.09 | 979 | CT |