Intraday
Number Trades: 30
Total Quantity: 24,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 4.55 | +0.44 | 700 | CT |
| 4:56:33 PM | 4.56 | +0.66 | 700 | CT |
| 4:23:32 PM | 4.55 | +0.44 | 1,400 | CT |
| 4:20:45 PM | 4.55 | +0.44 | 700 | CT |
| 4:20:45 PM | 4.56 | +0.66 | 700 | CT |
| 4:20:45 PM | 4.57 | +0.88 | 700 | CT |
| 3:51:20 PM | 4.59 | +1.32 | 700 | CT |
| 3:20:08 PM | 4.57 | +0.88 | 700 | CT |
| 1:56:18 PM | 4.57 | +0.88 | 700 | CT |
| 1:38:24 PM | 4.51 | -0.44 | 700 | CT |
| 1:02:39 PM | 4.49 | -0.88 | 700 | CT |
| 12:58:49 PM | 4.50 | -0.66 | 700 | CT |
| 12:58:49 PM | 4.50 | -0.66 | 1,400 | CT |
| 12:58:49 PM | 4.49 | -0.88 | 700 | CT |
| 12:58:49 PM | 4.49 | -0.88 | 700 | CT |
| 12:58:49 PM | 4.48 | -1.10 | 700 | CT |
| 12:58:49 PM | 4.47 | -1.32 | 700 | CT |
| 12:31:46 PM | 4.40 | -2.87 | 700 | CT |
| 12:31:46 PM | 4.40 | -2.87 | 700 | CT |
| 12:31:46 PM | 4.40 | -2.87 | 700 | CT |