Intraday
Number Trades: 24
Total Quantity: 16,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:41:16 PM | 4.03 | +2.03 | 700 | CT |
| 1:40:55 PM | 3.96 | +0.25 | 700 | CT |
| 1:33:56 PM | 3.97 | +0.51 | 700 | CT |
| 1:33:56 PM | 3.97 | +0.51 | 700 | CT |
| 1:22:11 PM | 4.02 | +1.77 | 700 | CT |
| 12:38:28 PM | 3.97 | +0.51 | 700 | CT |
| 12:38:06 PM | 3.97 | +0.51 | 700 | CT |
| 12:37:40 PM | 3.94 | -0.25 | 700 | CT |
| 12:37:19 PM | 3.95 | +0.00 | 700 | CT |
| 12:28:00 PM | 3.95 | +0.00 | 700 | CT |
| 12:13:01 PM | 4.01 | +1.52 | 700 | CT |
| 12:12:32 PM | 4.00 | +1.27 | 700 | CT |
| 12:12:11 PM | 3.93 | -0.51 | 700 | CT |
| 12:11:44 PM | 3.95 | +0.00 | 700 | CT |
| 11:32:02 AM | 3.98 | +0.76 | 700 | CT |
| 11:31:37 AM | 3.96 | +0.25 | 700 | CT |
| 11:31:18 AM | 3.93 | -0.51 | 700 | CT |
| 11:30:55 AM | 3.94 | -0.25 | 700 | CT |
| 10:57:02 AM | 3.98 | +0.76 | 700 | CT |
| 10:51:53 AM | 3.92 | -0.76 | 700 | CT |