Intraday
Number Trades: 29
Total Quantity: 73,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:57 PM | 1.05 | -10.26 | 1,500 | CT |
| 5:24:57 PM | 1.05 | -10.26 | 1,500 | CT |
| 5:21:16 PM | 1.10 | -5.98 | 3,000 | CT |
| 5:21:06 PM | 1.07 | -8.55 | 3,000 | CT |
| 5:21:06 PM | 1.09 | -6.84 | 4,500 | CT |
| 4:28:24 PM | 1.09 | -6.84 | 1,500 | CT |
| 3:18:43 PM | 1.10 | -5.98 | 3,000 | CT |
| 3:18:43 PM | 1.09 | -6.84 | 1,500 | CT |
| 3:12:43 PM | 1.09 | -6.84 | 3,000 | CT |
| 3:08:45 PM | 1.08 | -7.69 | 3,000 | CT |
| 3:07:23 PM | 1.07 | -8.55 | 1,500 | CT |
| 3:00:31 PM | 1.06 | -9.40 | 1,500 | CT |
| 2:55:54 PM | 1.06 | -9.40 | 1,500 | CT |
| 1:56:50 PM | 1.07 | -8.55 | 1,500 | CT |
| 1:54:49 PM | 1.07 | -8.55 | 3,000 | CT |
| 1:53:43 PM | 1.08 | -7.69 | 1,500 | CT |
| 1:53:43 PM | 1.08 | -7.69 | 3,000 | CT |
| 1:21:10 PM | 1.10 | -5.98 | 1,500 | CT |
| 1:21:10 PM | 1.10 | -5.98 | 1,500 | CT |
| 12:59:29 PM | 1.04 | -11.11 | 1,500 | CT |