Intraday
Number Trades: 64
Total Quantity: 127,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 0.855 | -6.04 | 1,500 | CT |
| 5:35:24 PM | 0.855 | -6.04 | 1,500 | CT |
| 5:12:24 PM | 0.845 | -7.14 | 1,500 | CT |
| 5:12:24 PM | 0.85 | -6.59 | 3,000 | CT |
| 5:12:24 PM | 0.85 | -6.59 | 1,500 | CT |
| 5:03:18 PM | 0.86 | -5.49 | 1,500 | CT |
| 4:37:29 PM | 0.855 | -6.04 | 1,500 | CT |
| 4:16:07 PM | 0.86 | -5.49 | 3,000 | CT |
| 4:16:07 PM | 0.86 | -5.49 | 1,500 | CT |
| 4:13:06 PM | 0.87 | -4.40 | 1,500 | CT |
| 4:07:27 PM | 0.875 | -3.85 | 3,000 | CT |
| 3:20:54 PM | 0.89 | -2.20 | 3,000 | CT |
| 3:09:02 PM | 0.905 | -0.55 | 1,500 | CT |
| 2:36:49 PM | 0.905 | -0.55 | 1,500 | CT |
| 2:35:32 PM | 0.905 | -0.55 | 1,500 | CT |
| 2:32:51 PM | 0.885 | -2.75 | 1,500 | CT |
| 1:24:56 PM | 0.885 | -2.75 | 1,500 | CT |
| 12:58:27 PM | 0.885 | -2.75 | 1,500 | CT |
| 12:32:51 PM | 0.885 | -2.75 | 1,500 | CT |
| 12:32:51 PM | 0.89 | -2.20 | 1,500 | CT |