Intraday
Number Trades: 22
Total Quantity: 1,950
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 29.80 | +0.00 | 46 | CT |
| 5:35:04 PM | 29.80 | +0.00 | 184 | CT |
| 5:35:04 PM | 29.80 | +0.00 | 74 | CT |
| 5:35:04 PM | 29.80 | +0.00 | 226 | CT |
| 5:24:29 PM | 29.80 | +0.00 | 1 | CT |
| 5:24:29 PM | 29.60 | -0.67 | 169 | CT |
| 5:09:12 PM | 29.00 | -2.68 | 175 | CT |
| 3:29:58 PM | 29.80 | +0.00 | 2 | CT |
| 3:29:58 PM | 29.60 | -0.67 | 308 | CT |
| 3:14:31 PM | 29.40 | -1.34 | 64 | CT |
| 3:10:56 PM | 29.40 | -1.34 | 86 | CT |
| 2:34:59 PM | 29.00 | -2.68 | 87 | CT |
| 12:41:07 PM | 29.80 | +0.00 | 100 | CT |
| 12:17:10 PM | 29.80 | +0.00 | 2 | CT |
| 12:17:10 PM | 29.60 | -0.67 | 68 | CT |
| 12:10:14 PM | 29.60 | -0.67 | 20 | CT |
| 11:14:13 AM | 28.80 | -3.36 | 32 | CT |
| 10:29:26 AM | 29.40 | -1.34 | 86 | CT |
| 9:36:56 AM | 30.20 | +1.34 | 20 | CT |
| 9:15:48 AM | 29.60 | -0.67 | 100 | CT |