Intraday
Number Trades: 26
Total Quantity: 3,208
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 23.00 | +4.55 | 10 | CT |
| 5:35:05 PM | 23.00 | +4.55 | 1 | CT |
| 5:35:05 PM | 23.00 | +4.55 | 500 | CT |
| 5:35:05 PM | 23.00 | +4.55 | 499 | CT |
| 5:26:07 PM | 23.00 | +4.55 | 15 | CT |
| 4:36:21 PM | 22.00 | +0.00 | 24 | CT |
| 4:36:21 PM | 21.80 | -0.91 | 141 | CT |
| 4:36:21 PM | 21.60 | -1.82 | 45 | CT |
| 4:03:04 PM | 21.80 | -0.91 | 59 | CT |
| 4:03:04 PM | 21.80 | -0.91 | 151 | CT |
| 4:02:40 PM | 21.60 | -1.82 | 50 | CT |
| 4:02:40 PM | 21.40 | -2.73 | 50 | CT |
| 3:58:55 PM | 21.00 | -4.55 | 200 | CT |
| 3:40:26 PM | 21.60 | -1.82 | 10 | CT |
| 3:22:54 PM | 21.40 | -2.73 | 15 | CT |
| 3:12:50 PM | 21.20 | -3.64 | 119 | CT |
| 3:12:50 PM | 21.20 | -3.64 | 50 | CT |
| 3:12:50 PM | 21.80 | -0.91 | 1 | CT |
| 1:59:21 PM | 21.80 | -0.91 | 69 | CT |
| 1:02:33 PM | 21.80 | -0.91 | 50 | CT |