Intraday
Number Trades: 46
Total Quantity: 11,960
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 14.00 | +0.72 | 1 | CT |
| 5:35:20 PM | 14.00 | +0.72 | 2,493 | CT |
| 5:35:20 PM | 14.00 | +0.72 | 750 | CT |
| 5:35:20 PM | 14.00 | +0.72 | 114 | CT |
| 5:35:20 PM | 14.00 | +0.72 | 800 | CT |
| 5:35:20 PM | 14.00 | +0.72 | 443 | CT |
| 5:35:20 PM | 14.00 | +0.72 | 900 | CT |
| 5:35:20 PM | 14.00 | +0.72 | 900 | CT |
| 5:29:32 PM | 14.20 | +2.16 | 199 | CT |
| 5:29:14 PM | 14.30 | +2.88 | 5 | CT |
| 5:29:14 PM | 14.20 | +2.16 | 145 | CT |
| 5:28:28 PM | 14.20 | +2.16 | 5 | CT |
| 5:27:42 PM | 14.30 | +2.88 | 1 | CT |
| 5:27:42 PM | 14.20 | +2.16 | 177 | CT |
| 5:27:24 PM | 14.10 | +1.44 | 265 | CT |
| 5:27:24 PM | 14.00 | +0.72 | 70 | CT |
| 5:27:24 PM | 14.00 | +0.72 | 93 | CT |
| 5:27:24 PM | 14.00 | +0.72 | 2 | CT |
| 4:34:15 PM | 14.00 | +0.72 | 155 | CT |
| 4:34:15 PM | 14.00 | +0.72 | 50 | CT |