Intraday
Number Trades: 26
Total Quantity: 32,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 1.45 | -6.45 | 900 | CT |
| 5:26:03 PM | 1.45 | -6.45 | 3,600 | CT |
| 5:26:03 PM | 1.46 | -5.81 | 900 | CT |
| 3:42:06 PM | 1.51 | -2.58 | 900 | CT |
| 3:42:06 PM | 1.49 | -3.87 | 1,800 | CT |
| 3:42:06 PM | 1.48 | -4.52 | 900 | CT |
| 3:40:03 PM | 1.46 | -5.81 | 900 | CT |
| 3:40:03 PM | 1.46 | -5.81 | 900 | CT |
| 2:43:26 PM | 1.47 | -5.16 | 900 | CT |
| 12:39:46 PM | 1.49 | -3.87 | 900 | CT |
| 12:34:45 PM | 1.48 | -4.52 | 900 | CT |
| 12:34:06 PM | 1.47 | -5.16 | 900 | CT |
| 12:07:39 PM | 1.46 | -5.81 | 900 | CT |
| 12:05:14 PM | 1.45 | -6.45 | 900 | CT |
| 12:05:14 PM | 1.45 | -6.45 | 900 | CT |
| 12:05:14 PM | 1.45 | -6.45 | 1,800 | CT |
| 12:05:14 PM | 1.45 | -6.45 | 900 | CT |
| 12:05:14 PM | 1.45 | -6.45 | 900 | CT |
| 12:05:14 PM | 1.45 | -6.45 | 1,800 | CT |
| 12:05:14 PM | 1.45 | -6.45 | 3,600 | CT |