Intraday
Number Trades: 90
Total Quantity: 173,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 13.35 | +2.30 | 250 | CT |
| 5:29:29 PM | 13.35 | +2.30 | 500 | CT |
| 5:26:57 PM | 13.45 | +3.07 | 500 | CT |
| 5:26:57 PM | 13.45 | +3.07 | 250 | CT |
| 4:58:23 PM | 13.35 | +2.30 | 250 | CT |
| 4:51:01 PM | 13.45 | +3.07 | 250 | CT |
| 4:22:39 PM | 13.40 | +2.68 | 500 | CT |
| 4:19:09 PM | 13.40 | +2.68 | 3,250 | CT |
| 4:19:09 PM | 13.40 | +2.68 | 250 | CT |
| 4:19:09 PM | 13.40 | +2.68 | 750 | CT |
| 4:19:09 PM | 13.40 | +2.68 | 500 | CT |
| 3:41:44 PM | 13.50 | +3.45 | 250 | CT |
| 3:36:22 PM | 13.45 | +3.07 | 1,750 | CT |
| 3:32:14 PM | 13.40 | +2.68 | 3,000 | CT |
| 3:32:14 PM | 13.40 | +2.68 | 500 | CT |
| 3:04:03 PM | 13.35 | +2.30 | 500 | CT |
| 3:04:03 PM | 13.35 | +2.30 | 250 | CT |
| 3:04:03 PM | 13.35 | +2.30 | 2,000 | CT |
| 2:33:42 PM | 13.25 | +1.53 | 250 | CT |
| 2:33:42 PM | 13.25 | +1.53 | 3,500 | CT |