Intraday
Number Trades: 35
Total Quantity: 10,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:31 PM | 15.80 | -0.94 | 250 | CT |
| 5:35:16 PM | 15.80 | -0.94 | 250 | CT |
| 5:29:45 PM | 15.75 | -1.25 | 250 | CT |
| 5:29:44 PM | 15.70 | -1.57 | 500 | CT |
| 5:29:00 PM | 15.70 | -1.57 | 250 | CT |
| 5:29:00 PM | 15.70 | -1.57 | 250 | CT |
| 5:20:09 PM | 15.60 | -2.19 | 250 | CT |
| 5:15:03 PM | 15.50 | -2.82 | 500 | CT |
| 5:07:53 PM | 15.55 | -2.51 | 500 | CT |
| 5:07:47 PM | 15.50 | -2.82 | 250 | CT |
| 5:05:33 PM | 15.40 | -3.45 | 250 | CT |
| 5:05:33 PM | 15.40 | -3.45 | 250 | CT |
| 5:05:05 PM | 15.40 | -3.45 | 500 | CT |
| 4:41:30 PM | 15.45 | -3.13 | 250 | CT |
| 4:37:45 PM | 15.55 | -2.51 | 250 | CT |
| 4:37:45 PM | 15.55 | -2.51 | 250 | CT |
| 4:37:23 PM | 15.65 | -1.88 | 250 | CT |
| 4:26:00 PM | 15.65 | -1.88 | 250 | CT |
| 4:14:07 PM | 15.60 | -2.19 | 250 | CT |
| 4:05:05 PM | 15.45 | -3.13 | 250 | CT |