Intraday
Number Trades: 64
Total Quantity: 205,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 15.70 | -0.32 | 250 | CT |
| 5:35:22 PM | 15.70 | -0.32 | 250 | CT |
| 5:29:41 PM | 15.75 | +0.00 | 500 | CT |
| 5:29:30 PM | 15.70 | -0.32 | 250 | CT |
| 5:23:19 PM | 15.75 | +0.00 | 1,000 | CT |
| 5:19:50 PM | 15.70 | -0.32 | 250 | CT |
| 5:09:22 PM | 15.70 | -0.32 | 250 | CT |
| 4:49:44 PM | 15.75 | +0.00 | 500 | CT |
| 4:45:27 PM | 15.70 | -0.32 | 8,000 | CT |
| 4:45:27 PM | 15.70 | -0.32 | 750 | DARK |
| 4:43:14 PM | 15.70 | -0.32 | 20,000 | LIS |
| 4:41:06 PM | 15.70 | -0.32 | 500 | CT |
| 4:41:06 PM | 15.70 | -0.32 | 11,750 | CT |
| 4:41:04 PM | 15.75 | +0.00 | 500 | CT |
| 4:40:23 PM | 15.70 | -0.32 | 500 | CT |
| 4:40:23 PM | 15.70 | -0.32 | 6,750 | CT |
| 4:40:22 PM | 15.70 | -0.32 | 750 | DARK |
| 4:39:12 PM | 15.70 | -0.32 | 10,750 | CT |
| 4:39:12 PM | 15.70 | -0.32 | 250 | CT |
| 4:39:12 PM | 15.70 | -0.32 | 9,000 | CT |