Intraday
Number Trades: 49
Total Quantity: 74,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 16.00 | +0.00 | 500 | CT |
| 5:35:16 PM | 16.00 | +0.00 | 1,000 | CT |
| 5:35:16 PM | 16.00 | +0.00 | 1,000 | CT |
| 5:35:16 PM | 16.00 | +0.00 | 250 | CT |
| 5:35:16 PM | 16.00 | +0.00 | 250 | CT |
| 5:35:16 PM | 16.00 | +0.00 | 250 | CT |
| 5:29:47 PM | 16.00 | +0.00 | 250 | CT |
| 5:26:11 PM | 16.00 | +0.00 | 250 | CT |
| 5:22:35 PM | 16.00 | +0.00 | 250 | CT |
| 5:15:25 PM | 16.00 | +0.00 | 250 | CT |
| 5:05:14 PM | 16.00 | +0.00 | 250 | CT |
| 4:53:33 PM | 16.00 | +0.00 | 250 | CT |
| 4:40:24 PM | 16.00 | +0.00 | 250 | CT |
| 4:26:52 PM | 16.00 | +0.00 | 250 | CT |
| 4:13:49 PM | 16.00 | +0.00 | 250 | CT |
| 4:00:59 PM | 16.00 | +0.00 | 250 | CT |
| 3:48:22 PM | 16.00 | +0.00 | 250 | CT |
| 3:36:42 PM | 16.00 | +0.00 | 1,750 | CT |
| 3:32:17 PM | 16.00 | +0.00 | 250 | CT |
| 3:32:17 PM | 16.00 | +0.00 | 750 | CT |