Intraday
Number Trades: 249
Total Quantity: 119,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 13.85 | +7.36 | 250 | CT |
| 5:24:22 PM | 13.80 | +6.98 | 250 | CT |
| 5:24:13 PM | 13.80 | +6.98 | 500 | CT |
| 5:24:13 PM | 13.80 | +6.98 | 250 | CT |
| 5:04:32 PM | 13.80 | +6.98 | 250 | CT |
| 5:00:51 PM | 13.80 | +6.98 | 250 | CT |
| 4:44:35 PM | 13.85 | +7.36 | 500 | CT |
| 4:43:59 PM | 13.75 | +6.59 | 500 | CT |
| 4:39:58 PM | 13.90 | +7.75 | 250 | CT |
| 4:39:58 PM | 13.80 | +6.98 | 500 | CT |
| 4:39:58 PM | 13.85 | +7.36 | 1,000 | CT |
| 4:37:47 PM | 13.80 | +6.98 | 250 | CT |
| 4:35:09 PM | 13.80 | +6.98 | 250 | CT |
| 4:18:13 PM | 13.85 | +7.36 | 250 | CT |
| 4:15:12 PM | 13.80 | +6.98 | 250 | CT |
| 4:15:06 PM | 13.85 | +7.36 | 500 | CT |
| 4:15:06 PM | 13.80 | +6.98 | 250 | CT |
| 4:13:46 PM | 13.70 | +6.20 | 250 | CT |
| 4:13:46 PM | 13.70 | +6.20 | 250 | CT |
| 4:13:17 PM | 13.80 | +6.98 | 1,000 | CT |