Intraday
Number Trades: 66
Total Quantity: 34,128
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 3.47 | +0.87 | 500 | CT |
| 5:25:53 PM | 3.49 | +1.45 | 1 | CT |
| 5:25:23 PM | 3.44 | +0.00 | 345 | CT |
| 5:25:23 PM | 3.45 | +0.29 | 3,000 | CT |
| 5:25:23 PM | 3.45 | +0.29 | 2,000 | CT |
| 5:25:23 PM | 3.45 | +0.29 | 400 | CT |
| 5:25:23 PM | 3.46 | +0.58 | 2,369 | CT |
| 5:22:02 PM | 3.52 | +2.33 | 345 | CT |
| 5:22:02 PM | 3.52 | +2.33 | 105 | CT |
| 5:17:23 PM | 3.52 | +2.33 | 1 | CT |
| 5:16:36 PM | 3.48 | +1.16 | 2,614 | CT |
| 5:16:36 PM | 3.48 | +1.16 | 106 | CT |
| 5:16:36 PM | 3.50 | +1.74 | 80 | CT |
| 5:16:36 PM | 3.50 | +1.74 | 700 | CT |
| 5:16:36 PM | 3.51 | +2.03 | 500 | CT |
| 5:10:57 PM | 3.55 | +3.20 | 1 | CT |
| 4:02:22 PM | 3.50 | +1.74 | 300 | CT |
| 2:51:03 PM | 3.55 | +3.20 | 84 | CT |
| 2:51:03 PM | 3.55 | +3.20 | 869 | CT |
| 2:51:03 PM | 3.55 | +3.20 | 197 | CT |