Intraday
Number Trades: 72
Total Quantity: 299,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 3.83 | +6.09 | 500 | CT |
| 5:35:01 PM | 3.83 | +6.09 | 700 | CT |
| 5:35:01 PM | 3.83 | +6.09 | 492 | CT |
| 5:27:53 PM | 3.82 | +5.82 | 226 | CT |
| 5:27:32 PM | 3.82 | +5.82 | 1,250 | CT |
| 5:27:32 PM | 3.82 | +5.82 | 750 | CT |
| 5:18:16 PM | 3.80 | +5.26 | 250 | CT |
| 5:07:42 PM | 3.80 | +5.26 | 750 | CT |
| 5:07:42 PM | 3.79 | +4.99 | 1,000 | CT |
| 5:07:42 PM | 3.79 | +4.99 | 250 | CT |
| 5:05:39 PM | 3.79 | +4.99 | 750 | CT |
| 5:05:39 PM | 3.78 | +4.71 | 1,250 | CT |
| 5:04:21 PM | 3.74 | +3.60 | 5 | CT |
| 5:02:30 PM | 3.78 | +4.71 | 750 | CT |
| 5:02:30 PM | 3.77 | +4.43 | 250 | CT |
| 4:54:25 PM | 3.74 | +3.60 | 1,200 | CT |
| 4:54:25 PM | 3.75 | +3.88 | 300 | CT |
| 4:54:25 PM | 3.75 | +3.88 | 500 | CT |
| 4:47:58 PM | 3.70 | +2.49 | 268,883 | OUTM |
| 4:46:24 PM | 3.75 | +3.88 | 730 | CT |