Intraday
Number Trades: 74
Total Quantity: 37,554
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:31 PM | 4.47 | -1.11 | 150 | CT |
| 5:19:18 PM | 4.47 | -1.11 | 106 | CT |
| 5:19:18 PM | 4.47 | -1.11 | 104 | CT |
| 5:19:18 PM | 4.46 | -1.33 | 300 | CT |
| 5:08:22 PM | 4.44 | -1.77 | 389 | CT |
| 5:07:56 PM | 4.44 | -1.77 | 62 | CT |
| 4:53:04 PM | 4.44 | -1.77 | 438 | CT |
| 4:53:01 PM | 4.43 | -1.99 | 500 | CT |
| 4:42:38 PM | 4.40 | -2.65 | 142 | CT |
| 4:41:57 PM | 4.40 | -2.65 | 500 | CT |
| 4:41:57 PM | 4.40 | -2.65 | 200 | CT |
| 4:41:57 PM | 4.40 | -2.65 | 200 | CT |
| 4:41:57 PM | 4.40 | -2.65 | 458 | CT |
| 4:41:12 PM | 4.40 | -2.65 | 4,542 | CT |
| 4:41:12 PM | 4.40 | -2.65 | 458 | CT |
| 4:37:19 PM | 4.40 | -2.65 | 542 | CT |
| 4:37:19 PM | 4.41 | -2.43 | 200 | CT |
| 4:37:19 PM | 4.41 | -2.43 | 250 | CT |
| 4:37:19 PM | 4.41 | -2.43 | 500 | CT |
| 4:37:19 PM | 4.41 | -2.43 | 725 | CT |