Intraday
Number Trades: 61
Total Quantity: 12,218
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 4.96 | +0.00 | 1 | CT |
| 5:27:24 PM | 4.94 | -0.40 | 1 | CT |
| 5:02:31 PM | 4.94 | -0.40 | 97 | CT |
| 5:02:31 PM | 4.94 | -0.40 | 100 | CT |
| 5:02:31 PM | 4.94 | -0.40 | 200 | CT |
| 4:59:15 PM | 4.94 | -0.40 | 300 | CT |
| 3:31:33 PM | 4.94 | -0.40 | 200 | CT |
| 2:00:48 PM | 4.97 | +0.20 | 100 | CT |
| 2:00:42 PM | 4.91 | -1.01 | 89 | CT |
| 2:00:42 PM | 4.91 | -1.01 | 89 | CT |
| 2:00:40 PM | 4.90 | -1.21 | 162 | CT |
| 2:00:40 PM | 4.93 | -0.60 | 100 | CT |
| 1:58:59 PM | 4.91 | -1.01 | 200 | CT |
| 1:58:09 PM | 4.94 | -0.40 | 96 | CT |
| 1:58:09 PM | 4.91 | -1.01 | 300 | CT |
| 1:58:09 PM | 4.93 | -0.60 | 100 | CT |
| 1:57:35 PM | 4.94 | -0.40 | 142 | CT |
| 1:57:35 PM | 4.94 | -0.40 | 47 | CT |
| 1:56:25 PM | 4.94 | -0.40 | 100 | CT |
| 1:56:25 PM | 4.94 | -0.40 | 96 | CT |