Intraday
Number Trades: 23
Total Quantity: 8,350
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:15 PM | 3.38 | +0.60 | 475 | CT |
| 5:08:15 PM | 3.38 | +0.60 | 275 | CT |
| 5:08:15 PM | 3.39 | +0.89 | 300 | CT |
| 4:57:23 PM | 3.39 | +0.89 | 100 | CT |
| 4:29:11 PM | 3.39 | +0.89 | 200 | CT |
| 4:15:44 PM | 3.42 | +1.79 | 891 | CT |
| 4:15:44 PM | 3.40 | +1.19 | 500 | CT |
| 4:15:44 PM | 3.39 | +0.89 | 9 | CT |
| 4:06:58 PM | 3.39 | +0.89 | 91 | CT |
| 3:50:58 PM | 3.39 | +0.89 | 500 | CT |
| 2:43:33 PM | 3.39 | +0.89 | 9 | CT |
| 2:43:33 PM | 3.40 | +1.19 | 1 | CT |
| 2:37:16 PM | 3.40 | +1.19 | 389 | CT |
| 10:26:34 AM | 3.37 | +0.30 | 100 | CT |
| 9:47:15 AM | 3.42 | +1.79 | 307 | CT |
| 9:47:15 AM | 3.42 | +1.79 | 293 | CT |
| 9:44:21 AM | 3.42 | +1.79 | 107 | CT |
| 9:44:21 AM | 3.42 | +1.79 | 100 | CT |
| 9:44:21 AM | 3.42 | +1.79 | 900 | CT |
| 9:44:21 AM | 3.41 | +1.49 | 1,893 | CT |