Intraday
Number Trades: 19
Total Quantity: 10,023
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:06 PM | 4.03 | -0.74 | 773 | CT |
| 4:14:06 PM | 4.02 | -0.99 | 400 | CT |
| 4:14:06 PM | 4.02 | -0.99 | 827 | CT |
| 3:31:17 PM | 4.02 | -0.99 | 175 | CT |
| 1:44:24 PM | 4.02 | -0.99 | 998 | CT |
| 1:25:53 PM | 4.00 | -1.48 | 2 | CT |
| 11:11:01 AM | 4.00 | -1.48 | 500 | CT |
| 10:54:40 AM | 4.00 | -1.48 | 500 | CT |
| 10:44:56 AM | 4.00 | -1.48 | 498 | CT |
| 10:36:12 AM | 4.00 | -1.48 | 1,502 | CT |
| 10:26:03 AM | 4.00 | -1.48 | 840 | CT |
| 10:26:03 AM | 4.00 | -1.48 | 500 | CT |
| 10:26:03 AM | 4.00 | -1.48 | 800 | CT |
| 10:26:03 AM | 4.00 | -1.48 | 500 | CT |
| 10:26:03 AM | 4.00 | -1.48 | 458 | CT |
| 10:26:03 AM | 4.01 | -1.23 | 400 | CT |
| 10:21:07 AM | 4.01 | -1.23 | 300 | CT |
| 9:00:08 AM | 4.10 | +0.99 | 1 | CT |
| 9:00:08 AM | 4.10 | +0.99 | 49 | CT |