Intraday
Number Trades: 64
Total Quantity: 27,839
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:27 PM | 5.22 | +1.16 | 175 | CT |
| 5:05:27 PM | 5.24 | +1.55 | 700 | CT |
| 5:05:27 PM | 5.24 | +1.55 | 125 | CT |
| 4:39:15 PM | 5.30 | +2.71 | 125 | CT |
| 4:30:13 PM | 5.22 | +1.16 | 25 | CT |
| 4:30:13 PM | 5.24 | +1.55 | 700 | CT |
| 4:30:13 PM | 5.24 | +1.55 | 163 | CT |
| 4:08:12 PM | 5.24 | +1.55 | 420 | CT |
| 4:08:12 PM | 5.24 | +1.55 | 80 | CT |
| 4:07:59 PM | 5.24 | +1.55 | 20 | CT |
| 3:13:27 PM | 5.26 | +1.94 | 3 | CT |
| 3:13:27 PM | 5.30 | +2.71 | 27 | CT |
| 3:13:21 PM | 5.30 | +2.71 | 123 | CT |
| 3:13:04 PM | 5.30 | +2.71 | 177 | CT |
| 2:44:46 PM | 5.30 | +2.71 | 23 | CT |
| 2:29:06 PM | 5.34 | +3.49 | 200 | CT |
| 2:29:06 PM | 5.32 | +3.10 | 100 | CT |
| 2:25:20 PM | 5.26 | +1.94 | 2 | CT |
| 2:25:20 PM | 5.28 | +2.33 | 68 | CT |
| 2:20:30 PM | 5.28 | +2.33 | 500 | CT |