Intraday
Number Trades: 22
Total Quantity: 197,568
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 0.11 | +5.77 | 56 | CT |
| 5:35:28 PM | 0.11 | +5.77 | 13,356 | CT |
| 5:35:28 PM | 0.11 | +5.77 | 2,520 | CT |
| 5:35:28 PM | 0.11 | +5.77 | 6,468 | CT |
| 5:35:28 PM | 0.11 | +5.77 | 1,400 | CT |
| 5:35:28 PM | 0.11 | +5.77 | 2,800 | CT |
| 3:36:55 PM | 0.1105 | +6.25 | 10,416 | CT |
| 3:36:32 PM | 0.1105 | +6.25 | 11,984 | CT |
| 3:36:05 PM | 0.11 | +5.77 | 14,532 | CT |
| 3:35:23 PM | 0.1075 | +3.37 | 22,400 | CT |
| 3:33:21 PM | 0.1055 | +1.44 | 17,248 | CT |
| 1:35:59 PM | 0.1055 | +1.44 | 2,240 | CT |
| 11:00:55 AM | 0.1055 | +1.44 | 5,600 | CT |
| 10:22:56 AM | 0.1055 | +1.44 | 19,348 | CT |
| 9:45:05 AM | 0.1055 | +1.44 | 364 | CT |
| 9:16:57 AM | 0.1055 | +1.44 | 3,332 | CT |
| 9:13:57 AM | 0.104 | +0.00 | 7,700 | CT |
| 9:13:57 AM | 0.1045 | +0.48 | 16,576 | CT |
| 9:10:57 AM | 0.104 | +0.00 | 10,220 | CT |
| 9:10:57 AM | 0.102 | -1.92 | 24,528 | CT |