Intraday
Number Trades: 27
Total Quantity: 327
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:43 PM | 125.50 | +1.21 | 7 | CT |
5:35:04 PM | 125.50 | +1.21 | 8 | CT |
5:35:04 PM | 125.50 | +1.21 | 7 | CT |
5:28:56 PM | 125.50 | +1.21 | 20 | CT |
5:25:52 PM | 125.50 | +1.21 | 5 | CT |
5:25:09 PM | 125.00 | +0.81 | 5 | CT |
5:25:00 PM | 125.00 | +0.81 | 7 | CT |
5:22:00 PM | 122.50 | -1.21 | 2 | CT |
4:57:04 PM | 124.50 | +0.40 | 25 | CT |
4:57:04 PM | 124.00 | +0.00 | 8 | CT |
4:02:17 PM | 121.00 | -2.42 | 3 | CT |
4:01:46 PM | 120.50 | -2.82 | 13 | CT |
4:01:46 PM | 120.50 | -2.82 | 15 | CT |
3:57:12 PM | 120.50 | -2.82 | 3 | CT |
3:57:12 PM | 120.50 | -2.82 | 12 | CT |
3:57:12 PM | 120.50 | -2.82 | 1 | CT |
3:49:06 PM | 122.50 | -1.21 | 25 | CT |
3:49:06 PM | 122.50 | -1.21 | 21 | CT |
3:48:43 PM | 123.00 | -0.81 | 23 | CT |
3:46:27 PM | 123.50 | -0.40 | 3 | CT |