Intraday
Number Trades: 24
Total Quantity: 39,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:56:45 PM | 3.08 | +0.00 | 750 | CT |
| 2:41:44 PM | 3.08 | +0.00 | 3,000 | CT |
| 2:41:44 PM | 3.08 | +0.00 | 3,750 | CT |
| 12:30:14 PM | 3.08 | +0.00 | 750 | CT |
| 12:30:14 PM | 3.08 | +0.00 | 5,250 | CT |
| 12:26:05 PM | 3.10 | +0.65 | 3,000 | CT |
| 12:26:05 PM | 3.10 | +0.65 | 750 | CT |
| 11:27:12 AM | 3.12 | +1.30 | 750 | CT |
| 11:27:12 AM | 3.12 | +1.30 | 750 | CT |
| 11:23:25 AM | 3.14 | +1.95 | 750 | CT |
| 10:42:21 AM | 3.12 | +1.30 | 2,250 | CT |
| 10:11:40 AM | 3.12 | +1.30 | 750 | CT |
| 9:55:50 AM | 3.12 | +1.30 | 750 | CT |
| 9:32:37 AM | 3.12 | +1.30 | 750 | CT |
| 9:29:03 AM | 3.12 | +1.30 | 750 | CT |
| 9:28:05 AM | 3.14 | +1.95 | 750 | CT |
| 9:27:36 AM | 3.12 | +1.30 | 2,250 | CT |
| 9:23:37 AM | 3.10 | +0.65 | 1,500 | CT |
| 9:23:37 AM | 3.10 | +0.65 | 750 | CT |
| 9:23:31 AM | 3.10 | +0.65 | 3,750 | CT |