Intraday
Number Trades: 16
Total Quantity: 15,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:08 PM | 5.78 | +1.40 | 750 | CT |
| 5:05:08 PM | 5.82 | +2.11 | 750 | CT |
| 5:05:08 PM | 5.82 | +2.11 | 750 | CT |
| 3:46:30 PM | 5.82 | +2.11 | 750 | CT |
| 2:58:30 PM | 5.74 | +0.70 | 750 | CT |
| 2:58:30 PM | 5.76 | +1.05 | 750 | CT |
| 1:37:45 PM | 5.88 | +3.16 | 750 | CT |
| 1:17:13 PM | 5.88 | +3.16 | 750 | CT |
| 11:27:12 AM | 5.82 | +2.11 | 1,500 | CT |
| 11:27:12 AM | 5.82 | +2.11 | 1,500 | CT |
| 11:27:12 AM | 5.82 | +2.11 | 1,500 | CT |
| 11:27:12 AM | 5.82 | +2.11 | 1,500 | CT |
| 10:47:56 AM | 5.86 | +2.81 | 750 | CT |
| 10:38:08 AM | 5.80 | +1.75 | 1,500 | CT |
| 10:21:06 AM | 5.80 | +1.75 | 750 | CT |
| 9:00:08 AM | 5.76 | +1.05 | 750 | CT |