Intraday
Number Trades: 20
Total Quantity: 17,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:49 PM | 3.48 | +2.65 | 750 | CT |
| 5:17:05 PM | 3.47 | +2.36 | 750 | CT |
| 3:41:05 PM | 3.47 | +2.36 | 750 | CT |
| 3:24:07 PM | 3.47 | +2.36 | 1,500 | CT |
| 3:24:07 PM | 3.47 | +2.36 | 750 | CT |
| 3:24:07 PM | 3.48 | +2.65 | 750 | CT |
| 1:08:55 PM | 3.50 | +3.24 | 750 | CT |
| 1:00:43 PM | 3.49 | +2.95 | 750 | CT |
| 12:34:57 PM | 3.46 | +2.06 | 750 | CT |
| 12:28:47 PM | 3.46 | +2.06 | 750 | CT |
| 12:09:33 PM | 3.49 | +2.95 | 1,500 | CT |
| 10:49:58 AM | 3.45 | +1.77 | 1,500 | CT |
| 10:49:58 AM | 3.45 | +1.77 | 750 | CT |
| 10:49:58 AM | 3.46 | +2.06 | 750 | CT |
| 10:40:20 AM | 3.50 | +3.24 | 750 | CT |
| 9:27:21 AM | 3.44 | +1.47 | 750 | CT |
| 9:24:56 AM | 3.50 | +3.24 | 750 | CT |
| 9:24:56 AM | 3.50 | +3.24 | 750 | CT |
| 9:23:52 AM | 3.49 | +2.95 | 750 | CT |
| 9:15:54 AM | 3.48 | +2.65 | 750 | CT |