Intraday
Number Trades: 28
Total Quantity: 39,600
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:51 PM | 1.57 | -4.27 | 900 | CT |
| 5:29:51 PM | 1.57 | -4.27 | 2,700 | CT |
| 5:28:33 PM | 1.58 | -3.66 | 1,800 | CT |
| 5:28:33 PM | 1.58 | -3.66 | 900 | CT |
| 5:26:59 PM | 1.60 | -2.44 | 900 | CT |
| 4:56:53 PM | 1.60 | -2.44 | 900 | CT |
| 4:13:30 PM | 1.60 | -2.44 | 1,800 | CT |
| 4:13:30 PM | 1.60 | -2.44 | 1,800 | CT |
| 4:13:30 PM | 1.60 | -2.44 | 1,800 | CT |
| 4:13:30 PM | 1.61 | -1.83 | 2,700 | CT |
| 4:00:39 PM | 1.64 | +0.00 | 1,800 | CT |
| 3:52:23 PM | 1.64 | +0.00 | 1,800 | CT |
| 3:52:23 PM | 1.63 | -0.61 | 900 | CT |
| 3:51:55 PM | 1.61 | -1.83 | 1,800 | CT |
| 3:51:55 PM | 1.61 | -1.83 | 900 | CT |
| 3:04:57 PM | 1.61 | -1.83 | 900 | CT |
| 3:04:57 PM | 1.61 | -1.83 | 900 | CT |
| 2:17:08 PM | 1.62 | -1.22 | 1,800 | CT |
| 12:46:58 PM | 1.61 | -1.83 | 900 | CT |
| 11:44:12 AM | 1.61 | -1.83 | 900 | CT |