Intraday
Number Trades: 16
Total Quantity: 26,500
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 1.32 | -9.59 | 1,500 | CT |
| 4:32:11 PM | 1.38 | -5.48 | 500 | CT |
| 3:06:08 PM | 1.34 | -8.22 | 2,000 | CT |
| 1:30:01 PM | 1.33 | -8.90 | 1,000 | CT |
| 1:21:06 PM | 1.33 | -8.90 | 1,500 | CT |
| 1:03:52 PM | 1.33 | -8.90 | 2,000 | CT |
| 1:03:23 PM | 1.32 | -9.59 | 2,000 | CT |
| 11:43:14 AM | 1.32 | -9.59 | 2,000 | CT |
| 11:39:52 AM | 1.35 | -7.53 | 2,000 | CT |
| 11:36:09 AM | 1.38 | -5.48 | 2,000 | CT |
| 10:01:21 AM | 1.42 | -2.74 | 2,000 | CT |
| 9:57:51 AM | 1.45 | -0.68 | 2,000 | CT |
| 9:54:47 AM | 1.48 | +1.37 | 2,000 | CT |
| 9:52:38 AM | 1.51 | +3.42 | 2,000 | CT |
| 9:00:28 AM | 1.55 | +6.16 | 500 | CT |
| 9:00:28 AM | 1.55 | +6.16 | 1,500 | CT |