Intraday
Number Trades: 21
Total Quantity: 14,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 1.74 | +4.82 | 500 | CT |
| 5:10:12 PM | 1.74 | +4.82 | 500 | CT |
| 4:29:00 PM | 1.75 | +5.42 | 500 | CT |
| 1:29:18 PM | 1.78 | +7.23 | 500 | CT |
| 1:29:18 PM | 1.77 | +6.63 | 1,000 | CT |
| 11:20:08 AM | 1.78 | +7.23 | 500 | CT |
| 11:20:08 AM | 1.76 | +6.02 | 500 | CT |
| 10:53:59 AM | 1.72 | +3.61 | 500 | CT |
| 10:13:43 AM | 1.72 | +3.61 | 500 | CT |
| 10:06:42 AM | 1.70 | +2.41 | 1,500 | CT |
| 10:06:42 AM | 1.70 | +2.41 | 500 | CT |
| 9:34:21 AM | 1.70 | +2.41 | 500 | CT |
| 9:33:19 AM | 1.70 | +2.41 | 500 | CT |
| 9:33:19 AM | 1.70 | +2.41 | 500 | CT |
| 9:32:54 AM | 1.71 | +3.01 | 500 | CT |
| 9:32:54 AM | 1.72 | +3.61 | 500 | CT |
| 9:21:19 AM | 1.75 | +5.42 | 500 | CT |
| 9:21:00 AM | 1.69 | +1.81 | 500 | CT |
| 9:20:50 AM | 1.69 | +1.81 | 1,500 | CT |
| 9:19:40 AM | 1.68 | +1.20 | 500 | CT |