Intraday
Number Trades: 21
Total Quantity: 7,561
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:24 PM | 4.00 | -1.23 | 200 | CT |
| 5:20:24 PM | 4.00 | -1.23 | 200 | CT |
| 4:34:27 PM | 4.12 | +1.73 | 150 | CT |
| 4:09:04 PM | 4.12 | +1.73 | 452 | CT |
| 4:09:04 PM | 4.11 | +1.48 | 300 | CT |
| 4:09:04 PM | 4.10 | +1.23 | 612 | CT |
| 4:09:04 PM | 4.10 | +1.23 | 500 | CT |
| 4:09:04 PM | 4.09 | +0.99 | 136 | CT |
| 4:08:08 PM | 4.09 | +0.99 | 464 | CT |
| 4:08:08 PM | 4.05 | +0.00 | 259 | CT |
| 4:08:08 PM | 4.04 | -0.25 | 100 | CT |
| 4:08:08 PM | 4.03 | -0.49 | 957 | CT |
| 4:08:08 PM | 3.99 | -1.48 | 220 | CT |
| 12:44:05 PM | 3.92 | -3.21 | 100 | CT |
| 10:13:49 AM | 3.92 | -3.21 | 1,140 | CT |
| 9:46:20 AM | 3.92 | -3.21 | 389 | CT |
| 9:46:20 AM | 3.93 | -2.96 | 320 | CT |
| 9:46:20 AM | 3.93 | -2.96 | 957 | CT |
| 9:06:48 AM | 4.07 | +0.49 | 50 | CT |
| 9:00:09 AM | 4.09 | +0.99 | 10 | CT |