Intraday
Number Trades: 14
Total Quantity: 5,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:41 PM | 2.99 | -1.64 | 420 | CT |
| 3:32:08 PM | 2.99 | -1.64 | 50 | CT |
| 3:32:08 PM | 2.99 | -1.64 | 250 | CT |
| 3:14:09 PM | 2.99 | -1.64 | 200 | CT |
| 2:47:36 PM | 2.99 | -1.64 | 300 | CT |
| 11:01:27 AM | 3.00 | -1.32 | 500 | CT |
| 11:01:27 AM | 2.97 | -2.30 | 953 | CT |
| 10:50:34 AM | 2.94 | -3.29 | 23 | CT |
| 10:34:00 AM | 2.94 | -3.29 | 953 | CT |
| 10:34:00 AM | 2.95 | -2.96 | 607 | CT |
| 10:34:00 AM | 2.95 | -2.96 | 500 | CT |
| 10:34:00 AM | 2.96 | -2.63 | 250 | CT |
| 10:34:00 AM | 2.96 | -2.63 | 500 | CT |
| 10:34:00 AM | 2.98 | -1.97 | 300 | CT |