Intraday
Number Trades: 21
Total Quantity: 42,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 1.10 | +0.92 | 1,500 | CT |
5:09:21 PM | 1.10 | +0.92 | 1,500 | CT |
4:56:31 PM | 1.12 | +2.75 | 4,500 | CT |
12:56:03 PM | 1.09 | +0.00 | 1,500 | CT |
12:16:49 PM | 1.09 | +0.00 | 1,500 | CT |
12:16:49 PM | 1.10 | +0.92 | 3,000 | CT |
12:16:49 PM | 1.11 | +1.84 | 1,500 | CT |
11:04:27 AM | 1.13 | +3.67 | 1,500 | CT |
10:57:29 AM | 1.13 | +3.67 | 1,500 | CT |
10:41:49 AM | 1.13 | +3.67 | 1,500 | CT |
10:41:44 AM | 1.13 | +3.67 | 3,000 | CT |
10:41:22 AM | 1.13 | +3.67 | 1,500 | CT |
9:59:59 AM | 1.11 | +1.84 | 3,000 | CT |
9:57:31 AM | 1.12 | +2.75 | 1,500 | CT |
9:41:38 AM | 1.13 | +3.67 | 1,500 | CT |
9:40:49 AM | 1.10 | +0.92 | 1,500 | CT |
9:17:52 AM | 1.13 | +3.67 | 1,500 | CT |
9:17:52 AM | 1.13 | +3.67 | 1,500 | CT |
9:13:23 AM | 1.13 | +3.67 | 1,500 | CT |
9:12:47 AM | 1.11 | +1.84 | 3,000 | CT |