Intraday
Number Trades: 14
Total Quantity: 30,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:18 PM | 1.10 | +0.00 | 1,500 | CT |
| 3:33:11 PM | 1.11 | +0.91 | 1,500 | CT |
| 3:28:56 PM | 1.10 | +0.00 | 1,500 | CT |
| 2:14:04 PM | 1.10 | +0.00 | 3,000 | CT |
| 2:14:04 PM | 1.09 | -0.91 | 1,500 | CT |
| 2:14:04 PM | 1.08 | -1.82 | 1,500 | CT |
| 2:10:43 PM | 1.08 | -1.82 | 6,000 | CT |
| 1:34:48 PM | 1.08 | -1.82 | 3,000 | CT |
| 1:11:10 PM | 1.07 | -2.73 | 1,500 | CT |
| 12:06:02 PM | 1.07 | -2.73 | 1,500 | CT |
| 10:55:51 AM | 1.06 | -3.64 | 1,500 | CT |
| 10:55:51 AM | 1.06 | -3.64 | 3,000 | CT |
| 10:55:51 AM | 1.06 | -3.64 | 1,500 | CT |
| 10:10:11 AM | 1.08 | -1.82 | 1,500 | CT |