Intraday
Number Trades: 91
Total Quantity: 70,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 0.966 | -8.87 | 1,133 | CT |
| 5:35:23 PM | 0.966 | -8.87 | 595 | CT |
| 5:35:23 PM | 0.966 | -8.87 | 405 | CT |
| 5:35:23 PM | 0.966 | -8.87 | 31 | CT |
| 5:35:23 PM | 0.966 | -8.87 | 29 | CT |
| 5:35:23 PM | 0.966 | -8.87 | 42 | CT |
| 5:35:23 PM | 0.966 | -8.87 | 63 | CT |
| 5:35:23 PM | 0.966 | -8.87 | 366 | CT |
| 5:28:54 PM | 0.99 | -6.60 | 272 | CT |
| 5:28:00 PM | 0.968 | -8.68 | 188 | CT |
| 5:28:00 PM | 0.97 | -8.49 | 180 | CT |
| 5:28:00 PM | 0.97 | -8.49 | 116 | CT |
| 5:25:52 PM | 0.97 | -8.49 | 384 | CT |
| 5:21:03 PM | 0.964 | -9.06 | 800 | CT |
| 5:19:10 PM | 0.966 | -8.87 | 465 | CT |
| 5:14:42 PM | 0.962 | -9.25 | 871 | CT |
| 5:14:42 PM | 0.964 | -9.06 | 782 | CT |
| 5:14:37 PM | 0.964 | -9.06 | 218 | CT |
| 5:14:37 PM | 0.97 | -8.49 | 410 | CT |
| 5:14:37 PM | 0.97 | -8.49 | 600 | CT |