Intraday
Number Trades: 63
Total Quantity: 45,281
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 1.095 | +3.30 | 1 | CT |
| 5:35:14 PM | 1.095 | +3.30 | 178 | CT |
| 5:35:14 PM | 1.095 | +3.30 | 500 | CT |
| 5:35:14 PM | 1.095 | +3.30 | 321 | CT |
| 5:35:14 PM | 1.095 | +3.30 | 890 | CT |
| 5:35:14 PM | 1.095 | +3.30 | 177 | CT |
| 5:29:59 PM | 1.08 | +1.89 | 1 | CT |
| 5:00:00 PM | 1.095 | +3.30 | 274 | CT |
| 4:32:51 PM | 1.095 | +3.30 | 200 | CT |
| 4:06:17 PM | 1.095 | +3.30 | 50 | CT |
| 4:03:44 PM | 1.09 | +2.83 | 365 | CT |
| 4:03:44 PM | 1.09 | +2.83 | 135 | CT |
| 4:03:10 PM | 1.09 | +2.83 | 365 | CT |
| 4:03:10 PM | 1.09 | +2.83 | 800 | CT |
| 4:03:10 PM | 1.09 | +2.83 | 500 | CT |
| 3:05:16 PM | 1.085 | +2.36 | 288 | CT |
| 3:05:16 PM | 1.085 | +2.36 | 722 | CT |
| 3:05:16 PM | 1.08 | +1.89 | 990 | CT |
| 2:20:01 PM | 1.08 | +1.89 | 185 | CT |
| 1:10:59 PM | 1.08 | +1.89 | 25 | CT |