Intraday
Number Trades: 18
Total Quantity: 10,898
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:05 PM | 1.16 | +0.87 | 1,365 | CT |
| 4:11:45 PM | 1.16 | +0.87 | 250 | CT |
| 2:08:44 PM | 1.16 | +0.87 | 250 | CT |
| 11:51:20 AM | 1.14 | -0.87 | 1,460 | CT |
| 11:51:20 AM | 1.145 | -0.43 | 140 | CT |
| 11:39:59 AM | 1.16 | +0.87 | 100 | CT |
| 11:22:42 AM | 1.14 | -0.87 | 150 | CT |
| 11:18:43 AM | 1.14 | -0.87 | 250 | CT |
| 11:18:43 AM | 1.14 | -0.87 | 400 | CT |
| 11:18:43 AM | 1.145 | -0.43 | 350 | CT |
| 10:52:46 AM | 1.16 | +0.87 | 20 | CT |
| 10:28:47 AM | 1.165 | +1.30 | 63 | CT |
| 10:28:47 AM | 1.16 | +0.87 | 4,000 | CT |
| 10:28:47 AM | 1.16 | +0.87 | 1,937 | CT |
| 10:20:19 AM | 1.16 | +0.87 | 38 | CT |
| 9:56:10 AM | 1.145 | -0.43 | 50 | CT |
| 9:48:05 AM | 1.155 | +0.43 | 50 | CT |
| 9:00:37 AM | 1.16 | +0.87 | 25 | CT |