Intraday
Number Trades: 50
Total Quantity: 37,579
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 1.23 | -5.38 | 475 | CT |
| 5:35:12 PM | 1.23 | -5.38 | 325 | CT |
| 5:35:12 PM | 1.23 | -5.38 | 75 | CT |
| 4:05:28 PM | 1.245 | -4.23 | 201 | CT |
| 4:05:28 PM | 1.245 | -4.23 | 299 | CT |
| 4:05:01 PM | 1.245 | -4.23 | 1 | CT |
| 4:05:01 PM | 1.23 | -5.38 | 1,000 | CT |
| 4:03:01 PM | 1.225 | -5.77 | 100 | CT |
| 4:01:31 PM | 1.245 | -4.23 | 200 | CT |
| 3:58:18 PM | 1.225 | -5.77 | 1,108 | CT |
| 3:58:18 PM | 1.23 | -5.38 | 800 | CT |
| 3:58:18 PM | 1.245 | -4.23 | 92 | CT |
| 2:27:38 PM | 1.245 | -4.23 | 600 | CT |
| 2:25:42 PM | 1.245 | -4.23 | 1,294 | CT |
| 2:17:05 PM | 1.245 | -4.23 | 2,592 | CT |
| 2:17:05 PM | 1.245 | -4.23 | 422 | CT |
| 2:16:28 PM | 1.245 | -4.23 | 578 | CT |
| 2:16:28 PM | 1.245 | -4.23 | 4,022 | CT |
| 2:16:28 PM | 1.24 | -4.62 | 400 | CT |
| 1:54:16 PM | 1.24 | -4.62 | 100 | CT |