Intraday
Number Trades: 18
Total Quantity: 11,550
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:09 PM | 6.00 | -4.76 | 700 | CT |
| 4:51:09 PM | 6.00 | -4.76 | 700 | CT |
| 4:51:09 PM | 6.10 | -3.17 | 2,100 | CT |
| 3:07:42 PM | 6.10 | -3.17 | 350 | CT |
| 3:07:42 PM | 6.15 | -2.38 | 700 | CT |
| 2:27:19 PM | 6.20 | -1.59 | 350 | CT |
| 2:27:19 PM | 6.30 | +0.00 | 700 | CT |
| 1:16:54 PM | 6.35 | +0.79 | 700 | CT |
| 12:43:06 PM | 6.30 | +0.00 | 350 | CT |
| 12:17:57 PM | 6.25 | -0.79 | 700 | CT |
| 10:35:33 AM | 6.15 | -2.38 | 700 | CT |
| 9:56:30 AM | 6.15 | -2.38 | 350 | CT |
| 9:56:30 AM | 6.20 | -1.59 | 700 | CT |
| 9:43:46 AM | 6.35 | +0.79 | 700 | CT |
| 9:25:57 AM | 6.55 | +3.97 | 700 | CT |
| 9:12:12 AM | 6.30 | +0.00 | 350 | CT |
| 9:12:12 AM | 6.30 | +0.00 | 350 | CT |
| 9:03:03 AM | 6.30 | +0.00 | 350 | CT |