Intraday
Number Trades: 14
Total Quantity: 10,850
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:47 PM | 6.30 | +9.57 | 350 | CT |
| 5:12:11 PM | 6.15 | +6.96 | 1,400 | CT |
| 5:11:29 PM | 6.10 | +6.09 | 1,050 | CT |
| 3:55:51 PM | 6.05 | +5.22 | 1,400 | CT |
| 3:45:52 PM | 6.10 | +6.09 | 350 | CT |
| 3:45:52 PM | 6.00 | +4.35 | 350 | CT |
| 12:50:41 PM | 5.95 | +3.48 | 1,050 | CT |
| 12:30:37 PM | 6.05 | +5.22 | 1,050 | CT |
| 12:30:20 PM | 6.15 | +6.96 | 1,400 | CT |
| 12:29:55 PM | 6.00 | +4.35 | 350 | CT |
| 12:29:55 PM | 6.00 | +4.35 | 700 | CT |
| 12:28:09 PM | 5.80 | +0.87 | 700 | CT |
| 12:27:47 PM | 5.75 | +0.00 | 350 | CT |
| 12:27:42 PM | 5.75 | +0.00 | 350 | CT |