Intraday
Number Trades: 29
Total Quantity: 2,390
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:58 PM | 7.38 | +1.10 | 12 | CT |
| 4:49:21 PM | 7.38 | +1.10 | 20 | CT |
| 4:29:57 PM | 7.40 | +1.37 | 20 | CT |
| 4:09:49 PM | 7.40 | +1.37 | 20 | CT |
| 3:47:17 PM | 7.40 | +1.37 | 20 | CT |
| 3:40:01 PM | 7.40 | +1.37 | 170 | CT |
| 3:24:26 PM | 7.36 | +0.82 | 18 | CT |
| 3:04:12 PM | 7.36 | +0.82 | 50 | CT |
| 3:04:12 PM | 7.36 | +0.82 | 70 | CT |
| 2:55:20 PM | 7.36 | +0.82 | 20 | CT |
| 2:32:36 PM | 7.36 | +0.82 | 400 | CT |
| 2:32:35 PM | 7.36 | +0.82 | 232 | CT |
| 2:32:35 PM | 7.34 | +0.55 | 68 | CT |
| 2:20:57 PM | 7.34 | +0.55 | 20 | CT |
| 1:38:56 PM | 7.36 | +0.82 | 20 | CT |
| 12:56:21 PM | 7.36 | +0.82 | 220 | CT |
| 12:56:21 PM | 7.36 | +0.82 | 80 | CT |
| 12:47:21 PM | 7.36 | +0.82 | 20 | CT |
| 12:04:04 PM | 7.36 | +0.82 | 20 | CT |
| 11:28:52 AM | 7.36 | +0.82 | 20 | CT |