Intraday
Number Trades: 17
Total Quantity: 2,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:02 PM | 7.84 | +2.62 | 8 | CT |
| 5:04:02 PM | 7.84 | +2.62 | 1 | CT |
| 5:00:00 PM | 7.80 | +2.09 | 132 | CT |
| 4:46:19 PM | 7.80 | +2.09 | 238 | CT |
| 4:46:17 PM | 7.80 | +2.09 | 320 | CT |
| 3:43:27 PM | 7.80 | +2.09 | 75 | CT |
| 3:43:27 PM | 7.78 | +1.83 | 325 | CT |
| 3:34:16 PM | 7.78 | +1.83 | 230 | CT |
| 2:45:20 PM | 7.80 | +2.09 | 230 | CT |
| 2:45:20 PM | 7.80 | +2.09 | 5 | CT |
| 2:44:56 PM | 7.70 | +0.79 | 200 | CT |
| 2:44:56 PM | 7.68 | +0.52 | 332 | CT |
| 10:31:03 AM | 7.66 | +0.26 | 1 | CT |
| 10:31:03 AM | 7.64 | +0.00 | 50 | CT |
| 10:25:34 AM | 7.54 | -1.31 | 1 | CT |
| 9:53:50 AM | 7.54 | -1.31 | 249 | CT |
| 9:51:44 AM | 7.64 | +0.00 | 55 | CT |