Intraday
Number Trades: 79
Total Quantity: 4,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:00 PM | 7.20 | +1.41 | 10 | CT |
| 4:54:22 PM | 7.20 | +1.41 | 10 | CT |
| 4:48:42 PM | 7.20 | +1.41 | 10 | CT |
| 4:43:03 PM | 7.20 | +1.41 | 10 | CT |
| 4:37:24 PM | 7.20 | +1.41 | 10 | CT |
| 4:31:45 PM | 7.20 | +1.41 | 10 | CT |
| 4:26:09 PM | 7.20 | +1.41 | 10 | CT |
| 4:20:25 PM | 7.20 | +1.41 | 10 | CT |
| 4:14:27 PM | 7.20 | +1.41 | 10 | CT |
| 4:08:19 PM | 7.20 | +1.41 | 10 | CT |
| 4:02:00 PM | 7.20 | +1.41 | 10 | CT |
| 3:55:26 PM | 7.20 | +1.41 | 10 | CT |
| 3:48:38 PM | 7.20 | +1.41 | 10 | CT |
| 3:41:35 PM | 7.20 | +1.41 | 10 | CT |
| 3:34:17 PM | 7.22 | +1.69 | 10 | CT |
| 3:26:41 PM | 7.22 | +1.69 | 10 | CT |
| 3:18:44 PM | 7.22 | +1.69 | 10 | CT |
| 3:10:29 PM | 7.22 | +1.69 | 10 | CT |
| 3:02:52 PM | 7.22 | +1.69 | 28 | CT |
| 3:02:52 PM | 7.20 | +1.41 | 152 | CT |