Intraday
Number Trades: 22
Total Quantity: 950
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:37 PM | 7.24 | +1.69 | 17 | CT |
| 4:51:01 PM | 7.24 | +1.69 | 40 | CT |
| 4:44:09 PM | 7.24 | +1.69 | 40 | CT |
| 4:16:53 PM | 7.24 | +1.69 | 20 | CT |
| 3:51:23 PM | 7.24 | +1.69 | 40 | CT |
| 3:46:27 PM | 7.24 | +1.69 | 40 | CT |
| 3:03:17 PM | 7.24 | +1.69 | 3 | CT |
| 3:03:17 PM | 7.24 | +1.69 | 40 | CT |
| 3:03:17 PM | 7.24 | +1.69 | 207 | CT |
| 2:41:37 PM | 7.24 | +1.69 | 93 | CT |
| 2:00:40 PM | 7.24 | +1.69 | 40 | CT |
| 1:03:52 PM | 7.26 | +1.97 | 40 | CT |
| 12:10:19 PM | 7.28 | +2.25 | 40 | CT |
| 11:28:38 AM | 7.28 | +2.25 | 40 | CT |
| 10:54:29 AM | 7.28 | +2.25 | 40 | CT |
| 10:25:33 AM | 7.28 | +2.25 | 40 | CT |
| 10:00:26 AM | 7.28 | +2.25 | 40 | CT |
| 9:38:17 AM | 7.28 | +2.25 | 40 | CT |
| 9:18:26 AM | 7.32 | +2.81 | 40 | CT |
| 9:00:28 AM | 7.34 | +3.09 | 1 | CT |