Intraday
Number Trades: 16
Total Quantity: 3,553
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 6.22 | -1.27 | 45 | CT |
| 4:49:51 PM | 6.22 | -1.27 | 147 | CT |
| 4:45:38 PM | 6.24 | -0.95 | 990 | CT |
| 4:42:34 PM | 6.24 | -0.95 | 10 | CT |
| 4:33:28 PM | 6.26 | -0.63 | 320 | CT |
| 1:52:25 PM | 6.28 | -0.32 | 50 | CT |
| 1:52:25 PM | 6.28 | -0.32 | 200 | CT |
| 11:55:02 AM | 6.22 | -1.27 | 58 | CT |
| 11:55:02 AM | 6.24 | -0.95 | 292 | CT |
| 11:37:05 AM | 6.28 | -0.32 | 300 | CT |
| 11:37:05 AM | 6.28 | -0.32 | 200 | CT |
| 10:38:51 AM | 6.24 | -0.95 | 208 | CT |
| 9:23:37 AM | 6.28 | -0.32 | 200 | CT |
| 9:23:37 AM | 6.28 | -0.32 | 200 | CT |
| 9:00:02 AM | 6.30 | +0.00 | 1 | CT |
| 9:00:02 AM | 6.30 | +0.00 | 332 | CT |