Intraday
Number Trades: 18
Total Quantity: 5,420
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:37 PM | 6.24 | +1.96 | 200 | CT |
| 12:48:02 PM | 6.18 | +0.98 | 800 | CT |
| 12:48:02 PM | 6.18 | +0.98 | 200 | CT |
| 12:44:43 PM | 6.18 | +0.98 | 300 | CT |
| 12:44:43 PM | 6.18 | +0.98 | 200 | CT |
| 12:42:37 PM | 6.18 | +0.98 | 100 | CT |
| 12:42:37 PM | 6.18 | +0.98 | 200 | CT |
| 12:32:19 PM | 6.18 | +0.98 | 100 | CT |
| 12:32:19 PM | 6.18 | +0.98 | 200 | CT |
| 12:29:08 PM | 6.18 | +0.98 | 84 | CT |
| 12:29:08 PM | 6.18 | +0.98 | 200 | CT |
| 12:29:08 PM | 6.14 | +0.33 | 46 | CT |
| 12:27:52 PM | 6.10 | -0.33 | 250 | CT |
| 11:46:54 AM | 6.10 | -0.33 | 340 | CT |
| 10:21:47 AM | 6.00 | -1.96 | 46 | CT |
| 10:21:47 AM | 6.00 | -1.96 | 1,954 | CT |
| 9:00:00 AM | 6.20 | +1.31 | 1 | CT |
| 9:00:00 AM | 6.20 | +1.31 | 199 | CT |