Intraday
Number Trades: 19
Total Quantity: 1,382
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:33 PM | 7.16 | -0.56 | 25 | CT |
| 4:09:19 PM | 7.24 | +0.56 | 27 | CT |
| 4:09:19 PM | 7.24 | +0.56 | 55 | CT |
| 4:09:19 PM | 7.24 | +0.56 | 55 | CT |
| 4:09:19 PM | 7.24 | +0.56 | 1 | CT |
| 4:09:19 PM | 7.20 | +0.00 | 50 | CT |
| 2:11:07 PM | 7.12 | -1.11 | 50 | CT |
| 1:35:43 PM | 7.24 | +0.56 | 55 | CT |
| 12:47:37 PM | 7.28 | +1.11 | 55 | CT |
| 12:47:37 PM | 7.28 | +1.11 | 20 | CT |
| 12:39:23 PM | 7.10 | -1.39 | 50 | CT |
| 12:39:13 PM | 7.10 | -1.39 | 50 | CT |
| 12:39:05 PM | 7.10 | -1.39 | 50 | CT |
| 12:32:30 PM | 7.10 | -1.39 | 156 | CT |
| 12:32:30 PM | 7.12 | -1.11 | 55 | CT |
| 12:31:02 PM | 7.12 | -1.11 | 323 | CT |
| 12:31:02 PM | 7.20 | +0.00 | 55 | CT |
| 12:31:02 PM | 7.20 | +0.00 | 130 | CT |
| 11:25:46 AM | 7.20 | +0.00 | 120 | CT |