Intraday
Number Trades: 32
Total Quantity: 13,400
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:58 PM | 4.26 | +9.23 | 600 | CT |
| 3:46:57 PM | 4.30 | +10.26 | 400 | CT |
| 3:46:57 PM | 4.28 | +9.74 | 400 | CT |
| 3:41:36 PM | 4.28 | +9.74 | 200 | CT |
| 3:26:39 PM | 4.26 | +9.23 | 1,000 | CT |
| 3:26:39 PM | 4.26 | +9.23 | 200 | CT |
| 3:26:21 PM | 4.22 | +8.21 | 800 | CT |
| 3:26:12 PM | 4.20 | +7.69 | 1,000 | CT |
| 3:26:12 PM | 4.20 | +7.69 | 400 | CT |
| 3:04:21 PM | 4.10 | +5.13 | 400 | CT |
| 1:36:52 PM | 4.10 | +5.13 | 400 | CT |
| 12:19:15 PM | 4.20 | +7.69 | 400 | CT |
| 12:19:15 PM | 4.20 | +7.69 | 200 | CT |
| 11:35:13 AM | 4.20 | +7.69 | 200 | CT |
| 11:35:13 AM | 4.18 | +7.18 | 400 | CT |
| 11:35:13 AM | 4.16 | +6.67 | 400 | CT |
| 11:33:55 AM | 4.14 | +6.15 | 400 | CT |
| 11:31:16 AM | 4.04 | +3.59 | 200 | CT |
| 11:31:12 AM | 4.04 | +3.59 | 600 | CT |
| 11:31:12 AM | 4.06 | +4.10 | 200 | CT |