Intraday
Number Trades: 22
Total Quantity: 8,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:36:52 PM | 4.10 | +5.13 | 400 | CT |
| 12:19:15 PM | 4.20 | +7.69 | 400 | CT |
| 12:19:15 PM | 4.20 | +7.69 | 200 | CT |
| 11:35:13 AM | 4.20 | +7.69 | 200 | CT |
| 11:35:13 AM | 4.18 | +7.18 | 400 | CT |
| 11:35:13 AM | 4.16 | +6.67 | 400 | CT |
| 11:33:55 AM | 4.14 | +6.15 | 400 | CT |
| 11:31:16 AM | 4.04 | +3.59 | 200 | CT |
| 11:31:12 AM | 4.04 | +3.59 | 600 | CT |
| 11:31:12 AM | 4.06 | +4.10 | 200 | CT |
| 10:41:04 AM | 4.14 | +6.15 | 400 | CT |
| 10:41:04 AM | 4.10 | +5.13 | 600 | CT |
| 10:19:08 AM | 4.04 | +3.59 | 600 | CT |
| 10:06:32 AM | 4.04 | +3.59 | 400 | CT |
| 10:05:51 AM | 4.04 | +3.59 | 200 | CT |
| 10:03:29 AM | 4.06 | +4.10 | 200 | CT |
| 10:02:30 AM | 4.06 | +4.10 | 800 | CT |
| 10:02:30 AM | 4.04 | +3.59 | 200 | CT |
| 9:58:05 AM | 4.04 | +3.59 | 200 | CT |
| 9:30:38 AM | 4.00 | +2.56 | 200 | CT |